UK markets closed

PIMCO Emerging Markets Advantage Local Bond UCITS ETF Acc USD (EMLP.L)

LSE - LSE Delayed price. Currency in GBP
Add to watchlist
87.51-0.24 (-0.28%)
At close: 03:40PM BST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBPDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202487.5187.5187.5187.5187.51-
09 May 202487.6987.6987.5387.5787.572,580
08 May 202487.7587.7587.7587.7587.75-
07 May 202487.4287.4287.4287.4287.42-
03 May 202486.8286.8286.8287.2987.29120
02 May 202487.0587.0587.0586.8186.8159
01 May 202486.5786.5786.5786.5786.57-
30 Apr 202486.8786.8786.4886.4586.45471
29 Apr 202486.3986.5086.3986.3986.39448
26 Apr 202486.7986.7986.7986.7986.79118
25 Apr 202486.6686.6686.2986.6686.66171
24 Apr 202487.2587.2587.2587.1187.11182
23 Apr 202487.3587.3587.3587.3587.35117
22 Apr 202487.8787.8787.8787.8787.8746
19 Apr 202487.1587.1587.1587.1587.15117
18 Apr 202487.0187.0187.0187.0187.01-
17 Apr 202486.9386.9386.9386.9386.93-
16 Apr 202487.2987.2987.2986.7986.7957
15 Apr 202487.6387.6387.6387.6387.63-
12 Apr 202488.1388.1388.1388.1388.13-
11 Apr 202488.2988.2988.2988.2988.29-
10 Apr 202488.1788.1788.1788.1788.17-
09 Apr 202487.8888.1087.8888.0788.07962
08 Apr 202488.0388.0387.9987.9487.9490
05 Apr 202487.8688.0487.8688.0488.04554
04 Apr 202487.9687.9687.9687.9687.96-
03 Apr 202487.6587.6587.6587.6587.65-
02 Apr 202488.1988.1988.1988.1988.19-
28 Mar 202487.7187.7187.7087.9087.90110
27 Mar 202488.0888.0888.0887.9087.9086
26 Mar 202487.8587.8587.8587.7687.76195
25 Mar 202487.9887.9887.7887.9887.9860
22 Mar 202487.9387.9387.9387.9387.93-
21 Mar 202487.7387.7387.7387.8787.87435
20 Mar 202487.6887.6887.5487.5087.50189
19 Mar 202487.3387.3387.3387.3387.33-
18 Mar 202487.4587.4587.4587.2987.29105
15 Mar 202487.0787.0787.0787.0787.07-
14 Mar 202487.0787.0887.0787.3187.31602
13 Mar 202486.8086.8086.8086.9286.92231
12 Mar 202487.1087.1087.1087.1087.10-
11 Mar 202487.1087.1087.1086.9586.9511
08 Mar 202486.5386.5386.5386.5386.53-
07 Mar 202486.9786.9786.9786.9786.97-
06 Mar 202487.0187.0386.9387.1487.14260
05 Mar 202487.1687.1687.1687.1687.16-
04 Mar 202487.3687.3687.3687.3687.36-
01 Mar 202487.6387.6387.6387.6387.63-
29 Feb 202487.4087.4287.3987.4787.47420
28 Feb 202487.3587.3587.3587.3587.35-
27 Feb 202487.0187.0187.0187.0187.01-
26 Feb 202487.1087.1087.1087.1087.10-
23 Feb 202487.2987.2987.2986.9886.9870
22 Feb 202487.7387.9087.7387.5387.5312,075
21 Feb 202487.6787.6787.5487.5487.54197
20 Feb 202487.4687.4687.4687.4387.4350
19 Feb 202487.4187.4487.4087.4487.44249
16 Feb 202487.8487.8487.8487.6487.64676
15 Feb 202487.6087.6087.6087.6087.60-
14 Feb 202487.8187.8187.8187.7187.7146
13 Feb 202487.3587.3587.3587.3587.35-
12 Feb 202487.4287.4287.4287.4287.42-
09 Feb 202487.3587.3587.3587.3587.35-
08 Feb 202487.4287.4287.4287.4287.42-
07 Feb 202487.5287.5287.5287.5287.52-
06 Feb 202487.7487.7487.7487.7487.74-
05 Feb 202487.7887.7887.7887.7887.78-
02 Feb 202487.3187.3187.3187.3187.31-
01 Feb 202487.4287.5487.1987.4787.47634
31 Jan 202487.0287.1687.0087.1687.1631
30 Jan 202487.0787.0787.0787.0787.07-
29 Jan 202486.9987.1486.8887.1387.131,806
26 Jan 202486.7386.7386.7386.7386.73-
25 Jan 202486.6286.9486.4786.9486.94349
24 Jan 202486.4586.4686.4586.5186.51357
23 Jan 202486.4686.4686.4686.4686.46-
22 Jan 202486.7486.7486.7486.5886.5857
19 Jan 202486.8986.8986.8986.8986.89-
18 Jan 202486.7286.7286.7286.7286.72-
17 Jan 202486.4986.4986.4986.4986.49-
16 Jan 202487.4387.4387.4386.9786.9787
15 Jan 202487.1487.1487.1487.1487.14-
12 Jan 202487.1887.1887.1887.1887.18-
11 Jan 202487.1187.1187.1187.1187.11-
10 Jan 202486.7086.7086.7086.7086.70-
09 Jan 202486.8486.8486.6686.8486.84373
08 Jan 202487.1787.1787.1786.9686.9647
05 Jan 202486.9286.9286.9287.0787.07116
04 Jan 202486.8986.8986.8986.8986.89-
03 Jan 202487.2687.2687.2687.1487.1411
02 Jan 202487.4787.4787.4787.4787.47-
29 Dec 202387.3487.3487.3487.3487.34-
28 Dec 202387.4387.4387.4387.4387.43-
27 Dec 202387.1287.1287.1287.1287.12-
22 Dec 202387.0487.0487.0487.0487.04-
21 Dec 202387.3687.3687.3687.3687.36-
20 Dec 202387.2687.2687.2687.2687.26-
19 Dec 202386.6186.6186.6186.6186.61-
18 Dec 202386.8586.8586.8586.8586.85-
15 Dec 202386.4586.4586.4586.5786.574
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...