UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.57 -1.06 (-1.28%) GOLD FUTURES
2,302.20 -55.50 (-2.35%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,899.38 -2,477.36 (-4.92%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517C00050000 | 2024-03-19 2:07PM EDT | 50.00 | 43.48 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 235.16% |
| EMN240517C00090000 | 2024-04-29 10:59AM EDT | 90.00 | 7.70 | 5.10 | 5.30 | 0.00 | - | 1 | 13 | 30.74% |
| EMN240517C00095000 | 2024-04-30 12:36PM EDT | 95.00 | 2.50 | 1.75 | 1.95 | -0.10 | -3.85% | 34 | 93 | 26.66% |
| EMN240517C00100000 | 2024-04-30 11:56AM EDT | 100.00 | 0.65 | 0.35 | 0.45 | -0.20 | -23.53% | 18 | 562 | 25.64% |
| EMN240517C00105000 | 2024-04-30 2:36PM EDT | 105.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 1,173 | 29.79% |
| EMN240517C00110000 | 2024-04-24 9:46AM EDT | 110.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 24 | 36.91% |
| EMN240517C00115000 | 2024-04-11 11:16AM EDT | 115.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMN240517P00080000 | 2024-04-22 9:40AM EDT | 80.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 40.43% |
| EMN240517P00085000 | 2024-04-30 2:38PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | +0.05 | +50.00% | 1 | 14 | 30.08% |
| EMN240517P00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.15 | 0.40 | 0.50 | 0.00 | - | 1 | 1,104 | 24.05% |
| EMN240517P00095000 | 2024-04-30 12:25PM EDT | 95.00 | 1.50 | 2.00 | 2.15 | +0.60 | +66.67% | 52 | 188 | 21.88% |
| EMN240517P00100000 | 2024-04-29 10:32AM EDT | 100.00 | 2.90 | 5.60 | 5.90 | 0.00 | - | 6 | 109 | 22.51% |
| EMN240517P00105000 | 2024-04-22 9:47AM EDT | 105.00 | 9.10 | 8.60 | 11.90 | 0.00 | - | 2 | 12 | 55.25% |
| EMN240517P00110000 | 2024-04-04 10:17AM EDT | 110.00 | 8.44 | 13.80 | 16.90 | 0.00 | - | 3 | 0 | 68.95% |
| EMN240517P00115000 | 2024-04-04 11:53AM EDT | 115.00 | 12.50 | 19.10 | 21.70 | 0.00 | - | 1 | 0 | 77.15% |
© 2024 Yahoo. All rights reserved.