UK markets open in 6 hours 4 minutes
NIKKEI 225
39,335.09 +265.41 (+0.68%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.05 +3,773.12 (+7.22%)
Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 800 | 2024-06-21 | 0.45 | 0.00 | - | 5 | 499 |
| 15.50 | 0.00 | - | 37 | 128 | 2024-09-20 | 0.74 | -0.06 | -7.50% | 1 | 140 |
| 13.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.37 | 0.00 | - | 4 | 13 |
| 14.25 | 0.00 | - | - | 1 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.