UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.50 -15.00 (-0.62%) DOW
39,836.49 +29.72 (+0.07%) Bitcoin GBP
54,864.89 +859.62 (+1.59%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 598 | 2024-06-21 | 0.19 | 0.00 | - | 11 | 147 |
| 13.60 | 0.00 | - | 4 | 163 | 2024-09-20 | 1.45 | +0.10 | +7.41% | 5 | 67 |
| 10.85 | 0.00 | - | 1 | 3 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 2.90 | -1.30 | -30.95% | 1 | 5 |
© 2024 Yahoo. All rights reserved.