Eastman Chemical Company (EMN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 1 | 134 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 194 |
| 6.92 | 0.00 | - | 1 | 1,899 | 2024-06-21 | 0.65 | 0.00 | - | 1 | 191 |
| 9.10 | 0.00 | - | 16 | 204 | 2024-09-20 | 2.75 | 0.00 | - | 38 | 120 |
| 10.21 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.60 | 0.00 | - | 1 | 28 |
| 11.15 | 0.00 | - | 4 | 15 | 2024-12-20 | 4.50 | 0.00 | - | 74 | 81 |
© 2024 Yahoo. All rights reserved.