UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,423.40 -15.10 (-0.62%) DOW
39,832.49 +25.72 (+0.06%) Bitcoin GBP
54,814.19 +744.95 (+1.38%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.25 | -10.00% | 323 | 5,088 | 2024-06-21 | 2.40 | +0.31 | +14.83% | 72 | 204 |
| 3.00 | -0.40 | -11.76% | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 5.80 | 0.00 | - | 20 | 282 | 2024-09-20 | 4.70 | +0.21 | +4.68% | 55 | 150 |
| 7.41 | 0.00 | - | 1 | 56 | 2024-11-15 | 5.60 | 0.00 | - | 26 | 63 |
| 7.90 | 0.00 | - | 1 | 17 | 2024-12-20 | 9.30 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.