UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,504.39 -600.05 (-1.09%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:105.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.20 | -28.57% | 281 | 1,198 | 2024-06-21 | 9.30 | 0.00 | - | 18 | 62 |
| 1.35 | 0.00 | - | 6 | 11 | 2024-07-19 | - | - | - | - | - |
| 2.95 | -0.51 | -14.53% | 86 | 273 | 2024-09-20 | 7.60 | 0.00 | - | 74 | 118 |
| 5.40 | 0.00 | - | 6 | 11 | 2024-11-15 | 9.70 | 0.00 | - | - | 70 |
| 5.16 | -0.64 | -11.03% | 4 | 7 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.