UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.20 -12.30 (-0.50%) DOW
39,863.38 +56.61 (+0.14%) Bitcoin GBP
54,968.59 +865.59 (+1.60%)
Eastman Chemical Company (EMN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 10 | 800 | 2024-06-21 | 0.45 | 0.00 | - | 5 | 499 |
| 15.50 | 0.00 | - | 37 | 128 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 140 |
| 13.80 | 0.00 | - | 3 | 5 | 2024-11-15 | 1.37 | 0.00 | - | 4 | 13 |
| 14.25 | 0.00 | - | - | 1 | 2024-12-20 | 1.65 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.