Should you buy or sell your house next year?

Knowing when to buy or sell property has always been a difficult decision, but the question seems particularly crucial now

Empress Royalty Corp. (EMPR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.4200

0.0000

(0.00%)

At close: 03:32PM EST

Time period:

09 Dec 2021 - 09 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 Dec 2022	-	-	-	-	-	-
08 Dec 2022	0.4200	0.4200	0.4100	0.4200	0.4200	58,896
07 Dec 2022	0.4250	0.4250	0.4200	0.4200	0.4200	10,824
06 Dec 2022	0.4350	0.4400	0.4150	0.4250	0.4250	99,611
05 Dec 2022	0.4350	0.4400	0.4150	0.4400	0.4400	43,800
02 Dec 2022	0.4100	0.4200	0.4000	0.4200	0.4200	54,615
01 Dec 2022	0.4300	0.4300	0.4050	0.4150	0.4150	67,300
30 Nov 2022	0.4200	0.4300	0.4050	0.4050	0.4050	110,856
29 Nov 2022	0.4000	0.4100	0.4000	0.4100	0.4100	10,453
28 Nov 2022	0.4000	0.4150	0.3900	0.3900	0.3900	30,302
25 Nov 2022	0.4000	0.4050	0.4000	0.4000	0.4000	25,010
24 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
23 Nov 2022	0.4150	0.4200	0.3950	0.3950	0.3950	55,056
22 Nov 2022	0.4050	0.4100	0.4000	0.4000	0.4000	33,600
21 Nov 2022	0.3800	0.4150	0.3800	0.3900	0.3900	254,053
18 Nov 2022	0.3650	0.3900	0.3650	0.3750	0.3750	91,800
17 Nov 2022	0.3550	0.3600	0.3450	0.3600	0.3600	41,113
16 Nov 2022	0.3600	0.3600	0.3600	0.3600	0.3600	2,563
15 Nov 2022	0.3550	0.3650	0.3500	0.3600	0.3600	8,745
14 Nov 2022	0.3450	0.3600	0.3450	0.3550	0.3550	98,880
11 Nov 2022	0.3500	0.3500	0.3350	0.3450	0.3450	9,950
10 Nov 2022	0.3400	0.3550	0.3400	0.3400	0.3400	42,325
09 Nov 2022	0.3500	0.3600	0.3400	0.3400	0.3400	50,383
08 Nov 2022	0.3400	0.3500	0.3400	0.3450	0.3450	52,948
07 Nov 2022	0.3400	0.3400	0.3350	0.3400	0.3400	37,837
04 Nov 2022	0.3450	0.3550	0.3350	0.3450	0.3450	97,450
03 Nov 2022	0.3450	0.3500	0.3400	0.3450	0.3450	61,964
02 Nov 2022	0.3550	0.3550	0.3450	0.3500	0.3500	73,722
01 Nov 2022	0.3600	0.3600	0.3500	0.3500	0.3500	44,400
31 Oct 2022	0.3650	0.3700	0.3500	0.3600	0.3600	122,335
28 Oct 2022	0.3650	0.3700	0.3550	0.3650	0.3650	48,027
27 Oct 2022	0.3700	0.3700	0.3600	0.3650	0.3650	136,478
26 Oct 2022	0.3350	0.4500	0.3350	0.3550	0.3550	1,556,256
25 Oct 2022	0.3000	0.3050	0.3000	0.3050	0.3050	14,409
24 Oct 2022	0.2950	0.3050	0.2950	0.3000	0.3000	75,829
21 Oct 2022	0.2900	0.3000	0.2900	0.2950	0.2950	75,100
20 Oct 2022	0.2850	0.2900	0.2800	0.2900	0.2900	24,868
19 Oct 2022	0.3000	0.3000	0.2800	0.2800	0.2800	93,583
18 Oct 2022	0.2850	0.3050	0.2850	0.2950	0.2950	201,700
17 Oct 2022	0.2850	0.2900	0.2800	0.2850	0.2850	71,700
14 Oct 2022	0.2900	0.2900	0.2725	0.2800	0.2800	48,760
13 Oct 2022	0.2750	0.2900	0.2600	0.2900	0.2900	101,785
12 Oct 2022	0.2900	0.2900	0.2800	0.2800	0.2800	53,628
11 Oct 2022	0.3000	0.3000	0.2950	0.2950	0.2950	220,769
07 Oct 2022	0.2800	0.3000	0.2800	0.2950	0.2950	121,499
06 Oct 2022	0.2850	0.3000	0.2800	0.2800	0.2800	24,500
05 Oct 2022	0.2650	0.3000	0.2600	0.2950	0.2950	248,100
04 Oct 2022	0.2500	0.2700	0.2500	0.2700	0.2700	290,411
03 Oct 2022	0.2300	0.2450	0.2300	0.2400	0.2400	108,986
30 Sept 2022	0.2300	0.2300	0.2300	0.2300	0.2300	5,113
29 Sept 2022	0.2400	0.2400	0.2250	0.2250	0.2250	54,778
28 Sept 2022	0.2300	0.2350	0.2300	0.2350	0.2350	6,500
27 Sept 2022	0.2300	0.2300	0.2250	0.2250	0.2250	66,078
26 Sept 2022	0.2500	0.2500	0.2350	0.2350	0.2350	67,100
23 Sept 2022	0.2500	0.2500	0.2350	0.2500	0.2500	98,200
22 Sept 2022	0.2600	0.2600	0.2600	0.2600	0.2600	1,180
21 Sept 2022	0.2600	0.2700	0.2450	0.2600	0.2600	56,763
20 Sept 2022	0.2700	0.2750	0.2600	0.2600	0.2600	83,500
19 Sept 2022	0.2600	0.2700	0.2500	0.2600	0.2600	51,666
16 Sept 2022	0.2500	0.2700	0.2500	0.2700	0.2700	113,838
15 Sept 2022	0.2450	0.2550	0.2400	0.2500	0.2500	742,170
14 Sept 2022	0.2450	0.2450	0.2450	0.2450	0.2450	20,150
13 Sept 2022	0.2450	0.2500	0.2450	0.2450	0.2450	31,000
12 Sept 2022	0.2400	0.2500	0.2400	0.2500	0.2500	29,854
09 Sept 2022	0.2450	0.2450	0.2350	0.2400	0.2400	56,000
08 Sept 2022	0.2350	0.2400	0.2300	0.2350	0.2350	413,907
07 Sept 2022	0.2350	0.2350	0.2350	0.2350	0.2350	6,500
06 Sept 2022	0.2350	0.2450	0.2300	0.2300	0.2300	38,000
02 Sept 2022	0.2400	0.2400	0.2350	0.2350	0.2350	20,500
01 Sept 2022	0.2400	0.2400	0.2300	0.2300	0.2300	33,005
31 Aug 2022	0.2500	0.2500	0.2350	0.2450	0.2450	21,800
30 Aug 2022	0.2450	0.2600	0.2400	0.2550	0.2550	85,411
29 Aug 2022	0.2550	0.2550	0.2500	0.2500	0.2500	55,697
26 Aug 2022	0.2600	0.2700	0.2550	0.2600	0.2600	65,750
25 Aug 2022	0.2700	0.2700	0.2650	0.2700	0.2700	113,950
24 Aug 2022	0.2750	0.2750	0.2750	0.2750	0.2750	66,261
23 Aug 2022	0.2700	0.2750	0.2700	0.2750	0.2750	188,077
22 Aug 2022	0.2750	0.2750	0.2650	0.2700	0.2700	43,600
19 Aug 2022	0.2900	0.2900	0.2700	0.2750	0.2750	54,916
18 Aug 2022	0.2900	0.2950	0.2850	0.2850	0.2850	22,856
17 Aug 2022	0.2900	0.3000	0.2900	0.2950	0.2950	86,818
16 Aug 2022	0.2800	0.2900	0.2800	0.2900	0.2900	59,000
15 Aug 2022	0.2800	0.2900	0.2800	0.2900	0.2900	43,905
12 Aug 2022	0.2750	0.2950	0.2700	0.2950	0.2950	136,320
11 Aug 2022	0.2450	0.2700	0.2450	0.2700	0.2700	52,734
10 Aug 2022	0.2400	0.2450	0.2400	0.2400	0.2400	114,218
09 Aug 2022	0.2300	0.2450	0.2250	0.2450	0.2450	128,800
08 Aug 2022	0.2300	0.2300	0.2300	0.2300	0.2300	4,000
05 Aug 2022	0.2250	0.2300	0.2250	0.2300	0.2300	3,506
04 Aug 2022	0.2300	0.2300	0.2300	0.2300	0.2300	17,238
03 Aug 2022	0.2350	0.2350	0.2350	0.2350	0.2350	5,000
02 Aug 2022	0.2350	0.2400	0.2350	0.2400	0.2400	69,339
29 Jul 2022	0.2300	0.2300	0.2300	0.2300	0.2300	9,004
28 Jul 2022	0.2300	0.2350	0.2300	0.2350	0.2350	11,800
27 Jul 2022	0.2300	0.2350	0.2300	0.2350	0.2350	34,000
26 Jul 2022	0.2100	0.2300	0.2100	0.2300	0.2300	109,500
25 Jul 2022	0.2200	0.2200	0.2100	0.2100	0.2100	196,725
22 Jul 2022	0.2250	0.2250	0.2200	0.2200	0.2200	302,262
21 Jul 2022	0.2250	0.2450	0.2200	0.2200	0.2200	519,500
20 Jul 2022	0.2200	0.2250	0.2150	0.2150	0.2150	36,646
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,466.79-5.38(-0.07%)

FTSE 25018,834.11+10.10(+0.05%)

AIM834.76+0.35(+0.04%)

GBP/EUR1.1602+0.0019(+0.16%)

GBP/USD1.2242+0.0004(+0.0343%)

BTC-GBP14,065.44+260.01(+1.88%)

Should you buy or sell your house next year?

Empress Royalty Corp. (EMPR.V)

FTSE 100
7,466.79
-5.38(-0.07%)

FTSE 250
18,834.11
+10.10(+0.05%)

AIM
834.76
+0.35(+0.04%)

GBP/EUR
1.1602
+0.0019(+0.16%)

GBP/USD
1.2242
+0.0004(+0.0343%)

BTC-GBP
14,065.44
+260.01(+1.88%)