Household bills are due to rise next month

This is how you can reduce costs and save money

Empress Royalty Corp. (EMPR.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.3400

-0.0100

(-2.86%)

At close: 03:40PM EDT

Time period:

23 Mar 2022 - 23 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	-	-	-	-	-	-
22 Mar 2023	0.3450	0.3500	0.3400	0.3400	0.3400	58,859
21 Mar 2023	0.3500	0.3550	0.3500	0.3500	0.3500	133,500
20 Mar 2023	0.3500	0.3500	0.3450	0.3500	0.3500	119,225
17 Mar 2023	0.3350	0.3400	0.3350	0.3400	0.3400	27,500
16 Mar 2023	0.3400	0.3400	0.3350	0.3350	0.3350	11,020
15 Mar 2023	0.3400	0.3400	0.3300	0.3400	0.3400	37,370
14 Mar 2023	0.3300	0.3350	0.3250	0.3300	0.3300	48,000
13 Mar 2023	0.3200	0.3250	0.3150	0.3250	0.3250	30,500
10 Mar 2023	0.3250	0.3250	0.3150	0.3150	0.3150	46,552
09 Mar 2023	0.3300	0.3325	0.3275	0.3275	0.3275	25,000
08 Mar 2023	0.3300	0.3350	0.3300	0.3350	0.3350	18,400
07 Mar 2023	0.3300	0.3325	0.3300	0.3300	0.3300	37,500
06 Mar 2023	0.3350	0.3400	0.3300	0.3300	0.3300	34,000
03 Mar 2023	0.3200	0.3350	0.3200	0.3350	0.3350	6,912
02 Mar 2023	0.3350	0.3400	0.3300	0.3300	0.3300	65,000
01 Mar 2023	0.3250	0.3350	0.3200	0.3350	0.3350	35,400
28 Feb 2023	0.3350	0.3350	0.3300	0.3350	0.3350	12,394
27 Feb 2023	0.3350	0.3400	0.3300	0.3300	0.3300	134,500
24 Feb 2023	0.3400	0.3400	0.3250	0.3300	0.3300	48,788
23 Feb 2023	0.3250	0.3400	0.3250	0.3400	0.3400	31,300
22 Feb 2023	0.3250	0.3275	0.3200	0.3250	0.3250	43,500
21 Feb 2023	0.3300	0.3350	0.3200	0.3300	0.3300	20,900
17 Feb 2023	0.3350	0.3400	0.3300	0.3350	0.3350	17,800
16 Feb 2023	0.3250	0.3400	0.3250	0.3400	0.3400	36,610
15 Feb 2023	0.3300	0.3300	0.3200	0.3300	0.3300	21,000
14 Feb 2023	0.3300	0.3350	0.3300	0.3350	0.3350	34,200
13 Feb 2023	0.3400	0.3400	0.3250	0.3350	0.3350	23,055
10 Feb 2023	0.3350	0.3400	0.3350	0.3400	0.3400	7,500
09 Feb 2023	0.3400	0.3400	0.3300	0.3400	0.3400	14,200
08 Feb 2023	0.3250	0.3400	0.3250	0.3400	0.3400	36,344
07 Feb 2023	0.3300	0.3400	0.3300	0.3400	0.3400	16,820
06 Feb 2023	0.3350	0.3400	0.3350	0.3400	0.3400	46,011
03 Feb 2023	0.3450	0.3450	0.3350	0.3400	0.3400	42,428
02 Feb 2023	0.3500	0.3550	0.3450	0.3450	0.3450	62,000
01 Feb 2023	0.3250	0.3600	0.3250	0.3450	0.3450	268,094
31 Jan 2023	0.3200	0.3250	0.3150	0.3200	0.3200	35,112
30 Jan 2023	0.3200	0.3250	0.3050	0.3250	0.3250	162,635
27 Jan 2023	0.3300	0.3300	0.3200	0.3250	0.3250	25,500
26 Jan 2023	0.3350	0.3350	0.3300	0.3300	0.3300	38,300
25 Jan 2023	0.3350	0.3350	0.3300	0.3300	0.3300	33,000
24 Jan 2023	0.3300	0.3350	0.3300	0.3350	0.3350	37,196
23 Jan 2023	0.3400	0.3400	0.3350	0.3350	0.3350	27,432
20 Jan 2023	0.3450	0.3500	0.3300	0.3300	0.3300	127,123
19 Jan 2023	0.3550	0.3550	0.3500	0.3500	0.3500	31,700
18 Jan 2023	0.3700	0.3700	0.3600	0.3600	0.3600	94,450
17 Jan 2023	0.3750	0.3900	0.3650	0.3650	0.3650	37,152
16 Jan 2023	0.3650	0.3650	0.3650	0.3650	0.3650	3,500
13 Jan 2023	0.3500	0.3700	0.3500	0.3650	0.3650	146,505
12 Jan 2023	0.3900	0.3900	0.3650	0.3650	0.3650	63,700
11 Jan 2023	0.3950	0.3950	0.3850	0.3850	0.3850	10,125
10 Jan 2023	0.4050	0.4050	0.3750	0.3800	0.3800	148,270
09 Jan 2023	0.4050	0.4050	0.3950	0.4000	0.4000	23,537
06 Jan 2023	0.4000	0.4000	0.3900	0.3900	0.3900	80,170
05 Jan 2023	0.3950	0.4000	0.3950	0.4000	0.4000	9,300
04 Jan 2023	0.4150	0.4150	0.3850	0.4000	0.4000	34,951
03 Jan 2023	0.4100	0.4150	0.4100	0.4150	0.4150	45,600
30 Dec 2022	0.4000	0.4050	0.3950	0.4000	0.4000	25,268
29 Dec 2022	0.3850	0.4000	0.3850	0.4000	0.4000	17,300
28 Dec 2022	0.3850	0.3900	0.3850	0.3850	0.3850	20,749
23 Dec 2022	0.3900	0.3950	0.3850	0.3850	0.3850	37,600
22 Dec 2022	0.4000	0.4050	0.3950	0.3950	0.3950	69,400
21 Dec 2022	0.3750	0.4150	0.3750	0.4050	0.4050	55,511
20 Dec 2022	0.3850	0.3850	0.3650	0.3800	0.3800	155,510
19 Dec 2022	0.4050	0.4050	0.3850	0.3850	0.3850	34,000
16 Dec 2022	0.3900	0.4050	0.3800	0.4050	0.4050	106,613
15 Dec 2022	0.3900	0.3950	0.3850	0.3900	0.3900	34,440
14 Dec 2022	0.4250	0.4250	0.3850	0.3900	0.3900	43,500
13 Dec 2022	0.4100	0.4100	0.4000	0.4000	0.4000	23,790
12 Dec 2022	0.4200	0.4200	0.4100	0.4100	0.4100	43,480
09 Dec 2022	0.4200	0.4250	0.4050	0.4250	0.4250	67,700
08 Dec 2022	0.4200	0.4200	0.4100	0.4200	0.4200	58,896
07 Dec 2022	0.4250	0.4250	0.4200	0.4200	0.4200	10,824
06 Dec 2022	0.4350	0.4400	0.4150	0.4250	0.4250	99,611
05 Dec 2022	0.4350	0.4400	0.4150	0.4400	0.4400	43,800
02 Dec 2022	0.4100	0.4200	0.4000	0.4200	0.4200	54,615
01 Dec 2022	0.4300	0.4300	0.4050	0.4150	0.4150	67,300
30 Nov 2022	0.4200	0.4300	0.4050	0.4050	0.4050	110,856
29 Nov 2022	0.4000	0.4100	0.4000	0.4100	0.4100	10,453
28 Nov 2022	0.4000	0.4150	0.3900	0.3900	0.3900	30,302
25 Nov 2022	0.4000	0.4050	0.4000	0.4000	0.4000	25,010
24 Nov 2022	0.4000	0.4000	0.4000	0.4000	0.4000	2,000
23 Nov 2022	0.4150	0.4200	0.3950	0.3950	0.3950	55,056
22 Nov 2022	0.4050	0.4100	0.4000	0.4000	0.4000	33,600
21 Nov 2022	0.3800	0.4150	0.3800	0.3900	0.3900	254,053
18 Nov 2022	0.3650	0.3900	0.3650	0.3750	0.3750	91,800
17 Nov 2022	0.3550	0.3600	0.3450	0.3600	0.3600	41,113
16 Nov 2022	0.3600	0.3600	0.3600	0.3600	0.3600	2,563
15 Nov 2022	0.3550	0.3650	0.3500	0.3600	0.3600	8,745
14 Nov 2022	0.3450	0.3600	0.3450	0.3550	0.3550	98,880
11 Nov 2022	0.3500	0.3500	0.3350	0.3450	0.3450	9,950
10 Nov 2022	0.3400	0.3550	0.3400	0.3400	0.3400	42,325
09 Nov 2022	0.3500	0.3600	0.3400	0.3400	0.3400	50,383
08 Nov 2022	0.3400	0.3500	0.3400	0.3450	0.3450	52,948
07 Nov 2022	0.3400	0.3400	0.3350	0.3400	0.3400	37,837
04 Nov 2022	0.3450	0.3550	0.3350	0.3450	0.3450	97,450
03 Nov 2022	0.3450	0.3500	0.3400	0.3450	0.3450	61,964
02 Nov 2022	0.3550	0.3550	0.3450	0.3500	0.3500	73,722
01 Nov 2022	0.3600	0.3600	0.3500	0.3500	0.3500	44,400
31 Oct 2022	0.3650	0.3700	0.3500	0.3600	0.3600	122,335
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,498.64-68.20(-0.90%)

FTSE 25018,678.68-79.11(-0.42%)

AIM804.32+0.17(+0.02%)

GBP/EUR1.1316+0.0021(+0.18%)

GBP/USD1.2324+0.0058(+0.4720%)

BTC-GBP22,468.96-456.93(-1.99%)

Household bills are due to rise next month

Empress Royalty Corp. (EMPR.V)

FTSE 100
7,498.64
-68.20(-0.90%)

FTSE 250
18,678.68
-79.11(-0.42%)

AIM
804.32
+0.17(+0.02%)

GBP/EUR
1.1316
+0.0021(+0.18%)

GBP/USD
1.2324
+0.0058(+0.4720%)

BTC-GBP
22,468.96
-456.93(-1.99%)