Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

EMP Metals Corp. (EMPS.CN)

Canadian Sec - Canadian Sec Real-time price. Currency in CAD

Add to watchlist

0.3500

0.0000

(0.00%)

At close: 03:59PM EDT

Time period:

20 Jun 2023 - 20 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jun 2024	0.3500	0.3500	0.3500	0.3500	0.3500	4,000
18 Jun 2024	0.3700	0.3700	0.3500	0.3500	0.3500	8,468
17 Jun 2024	0.3750	0.3750	0.3600	0.3600	0.3600	17,008
14 Jun 2024	0.3700	0.3700	0.3700	0.3700	0.3700	-
13 Jun 2024	0.3800	0.3800	0.3700	0.3700	0.3700	3,000
12 Jun 2024	0.3600	0.3800	0.3600	0.3800	0.3800	8,500
11 Jun 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
10 Jun 2024	0.3700	0.3700	0.3600	0.3600	0.3600	15,500
07 Jun 2024	0.3450	0.3700	0.3450	0.3700	0.3700	5,722
06 Jun 2024	0.3750	0.3750	0.3500	0.3500	0.3500	33,131
05 Jun 2024	0.3850	0.3900	0.3700	0.3800	0.3800	72,016
04 Jun 2024	0.3700	0.3825	0.3700	0.3800	0.3800	48,000
03 Jun 2024	0.3700	0.3750	0.3600	0.3750	0.3750	17,501
31 May 2024	0.3650	0.3800	0.3650	0.3800	0.3800	23,820
30 May 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
29 May 2024	0.3600	0.3800	0.3500	0.3750	0.3750	55,400
28 May 2024	0.3700	0.3700	0.3600	0.3600	0.3600	33,000
27 May 2024	0.3650	0.3700	0.3650	0.3700	0.3700	2,500
24 May 2024	0.3650	0.3800	0.3600	0.3700	0.3700	94,200
23 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	32,001
22 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,440
21 May 2024	0.3400	0.3600	0.3350	0.3350	0.3350	5,500
17 May 2024	0.3400	0.3400	0.3300	0.3300	0.3300	10,000
16 May 2024	0.3600	0.3600	0.3200	0.3300	0.3300	96,200
15 May 2024	0.3600	0.3700	0.3600	0.3700	0.3700	32,210
14 May 2024	0.3700	0.3700	0.3600	0.3600	0.3600	21,000
13 May 2024	0.3650	0.3650	0.3550	0.3650	0.3650	64,500
10 May 2024	0.3650	0.3650	0.3500	0.3600	0.3600	26,450
09 May 2024	0.3500	0.3500	0.3500	0.3500	0.3500	1,000
08 May 2024	0.3500	0.3500	0.3400	0.3400	0.3400	14,700
07 May 2024	0.3600	0.3600	0.3500	0.3500	0.3500	3,000
06 May 2024	0.3700	0.3700	0.3500	0.3500	0.3500	7,500
03 May 2024	0.3800	0.3800	0.3800	0.3800	0.3800	3,000
02 May 2024	0.3600	0.3600	0.3400	0.3500	0.3500	30,750
01 May 2024	0.3700	0.3700	0.3500	0.3500	0.3500	46,501
30 Apr 2024	0.3750	0.3750	0.3700	0.3700	0.3700	22,000
29 Apr 2024	0.3700	0.3700	0.3700	0.3700	0.3700	26,501
26 Apr 2024	0.3850	0.3850	0.3700	0.3700	0.3700	36,000
25 Apr 2024	0.3800	0.3800	0.3700	0.3800	0.3800	12,500
24 Apr 2024	0.3800	0.3800	0.3800	0.3800	0.3800	4,000
23 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	9,000
22 Apr 2024	0.3800	0.3800	0.3700	0.3700	0.3700	19,865
19 Apr 2024	0.3700	0.3750	0.3600	0.3700	0.3700	60,000
18 Apr 2024	0.3700	0.3700	0.3600	0.3600	0.3600	44,700
17 Apr 2024	0.3500	0.3500	0.3450	0.3450	0.3450	31,000
16 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Apr 2024	0.3400	0.3450	0.3400	0.3400	0.3400	29,095
12 Apr 2024	0.3750	0.3750	0.3550	0.3600	0.3600	20,248
11 Apr 2024	0.3350	0.3700	0.3350	0.3600	0.3600	31,500
10 Apr 2024	0.3600	0.3750	0.3550	0.3550	0.3550	32,000
09 Apr 2024	0.3500	0.3750	0.3400	0.3700	0.3700	116,944
08 Apr 2024	0.3600	0.3650	0.3550	0.3600	0.3600	29,833
05 Apr 2024	0.3600	0.3700	0.3400	0.3500	0.3500	17,500
04 Apr 2024	0.3500	0.3650	0.3500	0.3650	0.3650	14,000
03 Apr 2024	0.3750	0.3750	0.3500	0.3500	0.3500	23,590
02 Apr 2024	0.3700	0.3900	0.3700	0.3750	0.3750	35,000
01 Apr 2024	0.3600	0.3700	0.3600	0.3700	0.3700	28,000
28 Mar 2024	0.3700	0.3700	0.3500	0.3600	0.3600	21,200
27 Mar 2024	0.3600	0.3700	0.3600	0.3700	0.3700	31,708
26 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	50,500
25 Mar 2024	0.3200	0.3300	0.3150	0.3300	0.3300	53,043
22 Mar 2024	0.3300	0.3300	0.3150	0.3150	0.3150	55,200
21 Mar 2024	0.3200	0.3300	0.3200	0.3250	0.3250	23,922
20 Mar 2024	0.3250	0.3400	0.3150	0.3200	0.3200	23,250
19 Mar 2024	0.3400	0.3400	0.3100	0.3100	0.3100	50,000
18 Mar 2024	0.3350	0.3600	0.3350	0.3500	0.3500	56,592
15 Mar 2024	0.3550	0.3600	0.3500	0.3500	0.3500	37,500
14 Mar 2024	0.3550	0.3550	0.3400	0.3550	0.3550	144,000
13 Mar 2024	0.3500	0.3600	0.3150	0.3400	0.3400	265,000
12 Mar 2024	0.3200	0.3400	0.3200	0.3400	0.3400	24,400
11 Mar 2024	0.3400	0.3600	0.3400	0.3400	0.3400	172,251
08 Mar 2024	0.3150	0.3250	0.3100	0.3200	0.3200	42,500
07 Mar 2024	0.3200	0.3250	0.3100	0.3100	0.3100	30,000
06 Mar 2024	0.3800	0.3800	0.3300	0.3300	0.3300	85,600
05 Mar 2024	0.3750	0.3800	0.3600	0.3700	0.3700	28,225
04 Mar 2024	0.3850	0.3850	0.3700	0.3800	0.3800	48,500
01 Mar 2024	0.3750	0.3900	0.3400	0.3700	0.3700	251,900
29 Feb 2024	0.3600	0.3800	0.3400	0.3700	0.3700	368,500
28 Feb 2024	0.3400	0.3500	0.3350	0.3450	0.3450	503,516
27 Feb 2024	0.3150	0.3450	0.3100	0.3300	0.3300	180,399
26 Feb 2024	0.3750	0.3750	0.3000	0.3050	0.3050	1,911,700
23 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 Feb 2024	0.3700	0.4000	0.3700	0.3850	0.3850	10,400
21 Feb 2024	0.3500	0.3900	0.3500	0.3650	0.3650	31,510
20 Feb 2024	0.3800	0.3800	0.3800	0.3800	0.3800	1,000
16 Feb 2024	0.3800	0.3800	0.3500	0.3500	0.3500	119,500
15 Feb 2024	0.3850	0.3850	0.3500	0.3500	0.3500	40,500
14 Feb 2024	0.3900	0.3900	0.3800	0.3800	0.3800	16,500
13 Feb 2024	0.4000	0.4000	0.3800	0.3850	0.3850	65,500
12 Feb 2024	0.4100	0.4100	0.3900	0.3900	0.3900	92,100
09 Feb 2024	0.3900	0.4100	0.3850	0.4100	0.4100	31,500
08 Feb 2024	0.4150	0.4150	0.3800	0.3800	0.3800	65,929
07 Feb 2024	0.4450	0.4450	0.4150	0.4150	0.4150	48,545
06 Feb 2024	0.4400	0.4550	0.4400	0.4550	0.4550	1,500
05 Feb 2024	0.4400	0.4400	0.4350	0.4350	0.4350	6,000
02 Feb 2024	0.4400	0.4450	0.4250	0.4300	0.4300	56,000
01 Feb 2024	0.4550	0.4550	0.4400	0.4400	0.4400	78,744
31 Jan 2024	0.4700	0.4700	0.4600	0.4600	0.4600	25,000
30 Jan 2024	0.4600	0.4600	0.4500	0.4550	0.4550	13,400
29 Jan 2024	0.4700	0.4700	0.4500	0.4500	0.4500	42,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,225.97+20.86(+0.25%)

FTSE 25020,438.62+57.57(+0.28%)

AIM773.75-3.75(-0.48%)

GBP/EUR1.1829-0.0005(-0.04%)

GBP/USD1.2687-0.0034(-0.27%)

Bitcoin GBP51,947.02+660.59(+1.29%)

Best UK mortgage deals of the week

EMP Metals Corp. (EMPS.CN)

FTSE 100
8,225.97
+20.86(+0.25%)

FTSE 250
20,438.62
+57.57(+0.28%)

AIM
773.75
-3.75(-0.48%)

GBP/EUR
1.1829
-0.0005(-0.04%)

GBP/USD
1.2687
-0.0034(-0.27%)

Bitcoin GBP
51,947.02
+660.59(+1.29%)