UK markets open in 5 hours 16 minutes
NIKKEI 225
38,127.92 -146.13 (-0.38%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,332.80 +21.80 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,488.52 -2,588.77 (-5.38%)
EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00031000 | 2024-04-22 1:08PM EDT | 31.00 | 0.80 | 1.50 | 2.25 | 0.00 | - | - | 55 | 47.56% |
| EMQQ240517C00032000 | 2024-04-23 11:23AM EDT | 32.00 | 0.65 | 0.65 | 1.40 | 0.00 | - | - | 10 | 38.87% |
| EMQQ240517C00033000 | 2024-05-01 10:56AM EDT | 33.00 | 0.45 | 0.15 | 0.75 | -0.25 | -35.71% | 1 | 13 | 33.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517P00028000 | 2024-04-12 2:38PM EDT | 28.00 | 0.17 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 91.80% |
| EMQQ240517P00031000 | 2024-04-12 2:38PM EDT | 31.00 | 0.87 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 38.28% |
© 2024 Yahoo. All rights reserved.