UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,432.38 -43.54 (-0.24%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,319.60 +11.00 (+0.48%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,886.35 +534.00 (+1.06%)
EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00031000 | 2024-04-22 1:08PM EDT | 31.00 | 0.80 | 3.60 | 4.60 | 0.00 | - | - | 55 | 82.23% |
| EMQQ240517C00032000 | 2024-04-23 11:23AM EDT | 32.00 | 0.65 | 2.55 | 3.60 | 0.00 | - | - | 10 | 68.75% |
| EMQQ240517C00033000 | 2024-05-02 3:36PM EDT | 33.00 | 1.80 | 1.60 | 2.70 | 0.00 | - | 23 | 23 | 59.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517P00028000 | 2024-04-12 2:38PM EDT | 28.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 95.51% |
| EMQQ240517P00031000 | 2024-04-12 2:38PM EDT | 31.00 | 0.87 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.