EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ241018C00032000 | 2024-04-23 10:21AM EDT | 32.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| EMQQ241018C00034000 | 2024-04-23 2:09PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EMQQ241018C00035000 | 2024-04-09 2:59PM EDT | 35.00 | 1.10 | 1.40 | 2.90 | 0.00 | - | - | 5 | 35.08% |
| EMQQ241018C00036000 | 2024-05-22 2:10PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EMQQ241018C00037000 | 2024-05-16 3:10PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EMQQ241018C00038000 | 2024-05-02 9:30AM EDT | 38.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EMQQ241018C00039000 | 2024-05-21 1:35PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.30 | 0.70 | 2.50 | 0.00 | - | - | 1 | 55.62% |
| EMQQ241018P00035000 | 2024-04-10 10:51AM EDT | 35.00 | 3.90 | 1.60 | 2.95 | 0.00 | - | 2 | 0 | 32.20% |
| EMQQ241018P00037000 | 2024-04-11 11:33AM EDT | 37.00 | 5.30 | 2.75 | 4.20 | 0.00 | - | 2 | 3 | 32.54% |
| EMQQ241018P00038000 | 2024-02-16 10:30AM EDT | 38.00 | 8.10 | 6.50 | 8.10 | 0.00 | - | 1 | 1 | 60.94% |
| EMQQ241018P00040000 | 2024-02-20 10:30AM EDT | 40.00 | 10.10 | 8.00 | 9.40 | 0.00 | - | - | 1 | 61.16% |
© 2024 Yahoo. All rights reserved.