EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240621C00032000 | 2024-04-22 11:19AM EDT | 32.00 | 0.76 | 4.00 | 5.10 | 0.00 | - | - | 10 | 53.81% |
| EMQQ240621C00033000 | 2024-05-14 12:20PM EDT | 33.00 | 2.35 | 3.10 | 4.20 | 0.00 | - | 1 | 0 | 48.88% |
| EMQQ240621C00034000 | 2024-05-14 12:27PM EDT | 34.00 | 2.80 | 2.25 | 3.20 | +1.08 | +62.79% | 18 | 10 | 40.53% |
| EMQQ240621C00036000 | 2024-05-03 3:44PM EDT | 36.00 | 1.05 | 0.70 | 1.55 | 0.00 | - | 3 | 4 | 30.27% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.