UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,449.34 -26.58 (-0.14%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,322.50 +13.90 (+0.60%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,077.84 +608.96 (+1.21%)
EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00031000 | 2024-04-22 1:08PM EDT | 2024-05-17 | 0.80 | 3.60 | 4.60 | 0.00 | - | - | 55 | 82.23% |
| EMQQ240719C00031000 | 2024-02-23 3:29PM EDT | 2024-07-19 | 2.00 | 1.25 | 2.45 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517P00031000 | 2024-04-12 2:38PM EDT | 2024-05-17 | 0.87 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 61.13% |
© 2024 Yahoo. All rights reserved.