UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,390.60 +30.70 (+1.30%) DOW
39,826.87 +268.76 (+0.68%) Bitcoin GBP
51,519.21 +3,101.91 (+6.41%)
EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00032000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.65 | 2.95 | 4.00 | 0.00 | - | - | 10 | 61.72% |
| EMQQ240621C00032000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 0.76 | 3.10 | 4.30 | 0.00 | - | - | 10 | 49.61% |
| EMQQ241018C00032000 | 2024-04-23 10:21AM EDT | 2024-10-18 | 2.27 | 3.80 | 5.20 | 0.00 | - | 5 | 15 | 36.16% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.