UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.61 +0.59 (+0.76%) GOLD FUTURES
2,392.80 +32.90 (+1.39%) DOW
39,815.73 +257.62 (+0.65%) Bitcoin GBP
51,611.38 +3,278.28 (+6.78%)
EMQQ Emerging Markets Intrnt & Ecmrc ETF (EMQQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EMQQ240517C00033000 | 2024-05-14 12:27PM EDT | 2024-05-17 | 2.52 | 2.00 | 3.00 | 0.00 | - | 1 | 25 | 115.63% |
| EMQQ240621C00033000 | 2024-05-14 12:20PM EDT | 2024-06-21 | 2.35 | 2.35 | 3.30 | 0.00 | - | 1 | 0 | 40.72% |
| EMQQ240719C00033000 | 2024-05-13 2:57PM EDT | 2024-07-19 | 2.55 | 2.60 | 3.50 | 0.00 | - | 1 | 52 | 34.86% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.