UK markets closed

Emerson Electric Co. (EMR.SW)

Swiss - Swiss Delayed price. Currency in USD
Add to watchlist
67.000.00 (0.00%)
At close: 03:42PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 May 202464.5764.5764.5764.5764.57-
02 May 202464.5764.5764.5764.5764.57-
30 Apr 202464.5764.5764.5764.5764.57-
29 Apr 202464.5764.5764.5764.5764.57-
26 Apr 202464.5764.5764.5764.5764.57-
25 Apr 202464.5764.5764.5764.5764.57-
24 Apr 202464.5764.5764.5764.5764.57-
23 Apr 202464.5764.5764.5764.5764.57-
22 Apr 202464.5764.5764.5764.5764.57-
19 Apr 202464.5764.5764.5764.5764.57-
18 Apr 202464.5764.5764.5764.5764.57-
17 Apr 202464.5764.5764.5764.5764.57-
16 Apr 202464.5764.5764.5764.5764.57-
15 Apr 202464.5764.5764.5764.5764.57-
12 Apr 202464.5764.5764.5764.5764.57-
11 Apr 202464.5764.5764.5764.5764.57-
10 Apr 202464.5764.5764.5764.5764.57-
09 Apr 202464.5764.5764.5764.5764.57-
08 Apr 202464.5764.5764.5764.5764.57-
05 Apr 202464.5764.5764.5764.5764.57-
04 Apr 202464.5764.5764.5764.5764.57-
03 Apr 202464.5764.5764.5764.5764.57-
02 Apr 2024------
28 Mar 202464.5764.5764.5764.5764.57-
27 Mar 202464.5764.5764.5764.5764.57-
26 Mar 202464.5764.5764.5764.5764.57-
25 Mar 202464.5764.5764.5764.5764.57-
22 Mar 202464.5764.5764.5764.5764.57-
21 Mar 202464.5764.5764.5764.5764.57-
20 Mar 202464.5764.5764.5764.5764.57-
19 Mar 202464.5764.5764.5764.5764.57-
18 Mar 202464.5764.5764.5764.5764.57-
15 Mar 202464.5764.5764.5764.5764.57-
14 Mar 202464.5764.5764.5764.5764.57-
13 Mar 202464.5764.5764.5764.5764.57-
12 Mar 202464.5764.5764.5764.5764.57-
11 Mar 202464.5764.5764.5764.5764.57-
08 Mar 202464.5764.5764.5764.5764.57-
07 Mar 202464.5764.5764.5764.5764.57-
06 Mar 202464.5764.5764.5764.5764.57-
05 Mar 202464.5764.5764.5764.5764.57-
04 Mar 202464.5764.5764.5764.5764.57-
01 Mar 202464.5764.5764.5764.5764.57-
29 Feb 202464.5764.5764.5764.5764.57-
28 Feb 202464.5764.5764.5764.5764.57-
27 Feb 202464.5764.5764.5764.5764.57-
26 Feb 202464.5764.5764.5764.5764.57-
23 Feb 202464.5764.5764.5764.5764.57-
22 Feb 202464.5764.5764.5764.5764.57-
21 Feb 202464.5764.5764.5764.5764.57-
20 Feb 202464.5764.5764.5764.5764.57-
19 Feb 202464.5764.5764.5764.5764.57-
16 Feb 202464.5764.5764.5764.5764.57-
15 Feb 202464.5764.5764.5764.5764.57-
15 Feb 20240.465014 Dividend
14 Feb 202464.5764.5764.5764.5764.10-
13 Feb 202464.5764.5764.5764.5764.10-
12 Feb 202464.5764.5764.5764.5764.10-
09 Feb 202464.5764.5764.5764.5764.10-
08 Feb 202464.5764.5764.5764.5764.10-
07 Feb 202464.5764.5764.5764.5764.10-
06 Feb 202464.5764.5764.5764.5764.10-
05 Feb 202464.5764.5764.5764.5764.10-
02 Feb 202464.5764.5764.5764.5764.10-
01 Feb 202464.5764.5764.5764.5764.10-
31 Jan 202464.5764.5764.5764.5764.10-
30 Jan 202464.5764.5764.5764.5764.10-
29 Jan 202464.5764.5764.5764.5764.10-
26 Jan 202464.5764.5764.5764.5764.10-
25 Jan 202464.5764.5764.5764.5764.10-
24 Jan 2024------
23 Jan 2024------
22 Jan 202464.5764.5764.5764.5764.10-
19 Jan 202464.5764.5764.5764.5764.10-
18 Jan 202464.5764.5764.5764.5764.10-
17 Jan 202464.5764.5764.5764.5764.10-
16 Jan 202464.5764.5764.5764.5764.10-
15 Jan 202464.5764.5764.5764.5764.10-
12 Jan 202464.5764.5764.5764.5764.10-
11 Jan 202464.5764.5764.5764.5764.10-
10 Jan 202464.5764.5764.5764.5764.10-
09 Jan 202464.5764.5764.5764.5764.10-
08 Jan 202464.5764.5764.5764.5764.10-
05 Jan 202464.5764.5764.5764.5764.10-
04 Jan 202464.5764.5764.5764.5764.10-
03 Jan 202464.5764.5764.5764.5764.10-
29 Dec 202364.5764.5764.5764.5764.10-
28 Dec 202364.5764.5764.5764.5764.10-
27 Dec 202364.5764.5764.5764.5764.10-
22 Dec 202364.5764.5764.5764.5764.10-
21 Dec 202364.5764.5764.5764.5764.10-
20 Dec 202364.5764.5764.5764.5764.10-
19 Dec 202364.5764.5764.5764.5764.10-
18 Dec 202364.5764.5764.5764.5764.10-
15 Dec 202364.5764.5764.5764.5764.10-
14 Dec 202364.5764.5764.5764.5764.10-
13 Dec 202364.5764.5764.5764.5764.10-
12 Dec 202364.5764.5764.5764.5764.10-
11 Dec 202364.5764.5764.5764.5764.10-
08 Dec 202364.5764.5764.5764.5764.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...