UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,950.32 +1,203.06 (+2.63%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -4.17 | -77.65% | 1 | 28 | 2024-05-03 | 0.20 | -0.10 | -33.33% | 215 | 8 |
| 3.60 | -4.80 | -57.14% | 2 | 3 | 2024-05-10 | 2.20 | +0.65 | +41.94% | 20 | 18 |
| 3.50 | -1.72 | -32.95% | 16 | 380 | 2024-05-17 | 2.55 | -0.25 | -8.93% | 255 | 1,440 |
| 5.90 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 2.95 | 0.00 | - | 8 | 9 |
| 5.03 | -0.22 | -4.19% | 54 | 3,320 | 2024-06-21 | 3.20 | +0.35 | +12.28% | 887 | 1,497 |
| 7.60 | -0.30 | -3.80% | 2 | 559 | 2024-09-20 | 5.00 | +1.24 | +32.98% | 10 | 171 |
| 11.44 | 0.00 | - | - | 25 | 2024-12-20 | - | - | - | - | - |
| 10.92 | 0.00 | - | 5 | 1,503 | 2025-01-17 | 5.40 | 0.00 | - | 52 | 467 |
| 15.40 | 0.00 | - | 4 | 120 | 2025-06-20 | 8.90 | 0.00 | - | 5 | 4 |
| 17.60 | 0.00 | - | 8 | 222 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 229 |
© 2024 Yahoo. All rights reserved.