UK markets open in 5 hours 25 minutes
NIKKEI 225
38,441.49 -393.61 (-1.01%) HANG SENG
18,479.37 0.00 (0.00%) CRUDE OIL
78.12 -0.26 (-0.33%) GOLD FUTURES
2,320.60 -3.60 (-0.15%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,004.12 -912.76 (-1.79%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.35 | +29.17% | 40 | 472 | 2024-05-10 | 4.24 | -0.46 | -9.79% | 6 | 218 |
| 1.80 | +0.90 | +100.00% | 22 | 1,033 | 2024-05-17 | 5.35 | -0.65 | -10.83% | 1 | 377 |
| 1.75 | +0.25 | +16.67% | 420 | 56 | 2024-05-24 | 4.60 | 0.00 | - | - | 87 |
| 1.95 | +0.50 | +34.48% | 537 | 96 | 2024-05-31 | 4.70 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 2.25 | +0.35 | +18.42% | 1,843 | 4,558 | 2024-06-21 | 5.20 | -0.90 | -14.75% | 27 | 630 |
| 4.60 | +0.49 | +11.92% | 8 | 1,315 | 2024-09-20 | 6.80 | -0.10 | -1.45% | 21 | 363 |
| 6.90 | +0.70 | +11.29% | 2 | 28 | 2024-12-20 | 8.00 | +0.30 | +3.90% | 65 | 2 |
| 7.25 | -0.42 | -5.48% | 48 | 3,277 | 2025-01-17 | 8.92 | 0.00 | - | 2 | 431 |
| 9.70 | 0.00 | - | 1 | 260 | 2025-06-20 | 8.61 | 0.00 | - | 36 | 174 |
| 13.40 | -0.40 | -2.90% | 20 | 1,183 | 2026-01-16 | 11.20 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.