UK markets open in 40 minutes
NIKKEI 225
37,934.76 +306.28 (+0.81%) HANG SENG
17,727.08 +442.54 (+2.56%) CRUDE OIL
84.01 +0.44 (+0.53%) GOLD FUTURES
2,350.80 +8.30 (+0.35%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,521.11 +151.77 (+0.30%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 2 | 0 | 2024-04-26 | 2.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 55 | 0 | 2024-05-03 | 2.80 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 5.70 | 0.00 | - | 107 | 0 |
| 0.82 | 0.00 | - | 14 | 0 | 2024-05-17 | 7.10 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.99 | 0.00 | - | 93 | 0 | 2024-06-21 | 7.00 | 0.00 | - | 3 | 0 |
| 4.36 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.69 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 2024-12-20 | 10.50 | 0.00 | - | 3 | 0 |
| 6.95 | 0.00 | - | 9 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 5 | 0 |
| 9.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.79 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 27 | 0 | 2026-01-16 | 13.55 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.