Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 281 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 682 | 2024-06-21 | 12.10 | 0.00 | - | 10 | 36 |
| 0.74 | -0.16 | -17.78% | 1 | 556 | 2024-09-20 | 16.10 | 0.00 | - | 6 | 92 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 579 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 25 |
| 4.88 | 0.00 | - | 14 | 129 | 2025-06-20 | - | - | - | - | - |
| 7.00 | -0.52 | -6.91% | 4 | 112 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.