UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.10 (+0.13%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,277.68 +374.39 (+0.99%) Bitcoin GBP
47,274.79 +458.40 (+0.98%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.85 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 2 |
| 12.71 | 0.00 | - | 9 | 545 | 2024-06-21 | 0.69 | +0.03 | +4.55% | 1 | 540 |
| 16.80 | 0.00 | - | 2 | 43 | 2024-09-20 | 1.61 | 0.00 | - | 5 | 310 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 8 |
| 19.05 | 0.00 | - | 1 | 1,181 | 2025-01-17 | 3.50 | +0.20 | +6.06% | 12 | 1,084 |
| 25.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 25 |
| 27.94 | 0.00 | - | 5 | 9 | 2026-01-16 | 6.20 | 0.00 | - | 39 | 249 |
© 2024 Yahoo. All rights reserved.