Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 9 | 657 | 2024-06-21 | 0.55 | -0.01 | -1.79% | 10 | 893 |
| 14.70 | 0.00 | - | 1 | 26 | 2024-09-20 | 1.55 | 0.00 | - | 15 | 86 |
| 18.00 | 0.00 | - | 1 | 949 | 2025-01-17 | 2.90 | 0.00 | - | 15 | 428 |
| 21.10 | +12.10 | +134.44% | 1 | 18 | 2025-06-20 | 5.30 | 0.00 | - | 1 | 57 |
| 24.40 | 0.00 | - | 11 | 119 | 2026-01-16 | 6.20 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.