UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,400.33 -359.17 (-0.71%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.55 | +24.03% | 6 | 3 | 2024-05-10 | 0.40 | -0.35 | -46.67% | 121 | 31 |
| 7.90 | +0.40 | +5.33% | 36 | 17 | 2024-05-17 | 0.63 | -0.77 | -55.00% | 31 | 114 |
| - | - | - | - | - | 2024-05-24 | 0.70 | -0.50 | -41.67% | 14 | 32 |
| - | - | - | - | - | 2024-05-31 | 0.75 | -0.52 | -40.94% | 10 | 24 |
| - | - | - | - | - | 2024-06-07 | 1.05 | 0.00 | - | 3 | 20 |
| 8.40 | +1.10 | +15.07% | 131 | 1,767 | 2024-06-21 | 1.02 | -0.53 | -34.19% | 21 | 808 |
| 10.70 | +1.20 | +12.63% | 9 | 228 | 2024-09-20 | 2.67 | -0.33 | -11.00% | 2 | 385 |
| 11.24 | 0.00 | - | 1 | 11 | 2024-12-20 | 4.00 | 0.00 | - | 12 | 9 |
| 13.50 | 0.00 | - | 1 | 2,126 | 2025-01-17 | 4.25 | -0.25 | -5.56% | 1 | 877 |
| 15.90 | 0.00 | - | 1 | 525 | 2025-06-20 | 6.10 | +1.10 | +22.00% | 15 | 273 |
| 20.30 | 0.00 | - | 1 | 211 | 2026-01-16 | 7.90 | -0.30 | -3.66% | 37 | 223 |
© 2024 Yahoo. All rights reserved.