Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 1 | 0 | 2024-05-10 | 2.27 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 44 | 0 | 2024-05-17 | 2.60 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | - | 0 | 2024-05-24 | 2.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 2.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 3.00 | 0.00 | - | - | 0 |
| 4.35 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.60 | 0.00 | - | 49 | 0 | 2024-06-21 | 3.10 | 0.00 | - | 102 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.70 | 0.00 | - | 8 | 0 |
| 11.44 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 10.92 | 0.00 | - | 5 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 52 | 0 |
| 12.93 | 0.00 | - | 31 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 5 | 4 |
| 17.60 | 0.00 | - | 8 | 0 | 2026-01-16 | 8.66 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.