UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.00 +10.40 (+0.45%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,969.62 +432.24 (+0.86%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | -0.15 | -5.34% | 3 | 0 | 2024-05-10 | 3.00 | -0.46 | -13.29% | 1 | 0 |
| 2.75 | 0.00 | - | 295 | 0 | 2024-05-17 | 3.68 | 0.00 | - | 25 | 0 |
| 3.00 | +3.00 | - | 32 | 0 | 2024-05-24 | 3.26 | +3.26 | - | 50 | 0 |
| 4.90 | 0.00 | - | - | 0 | 2024-05-31 | 3.28 | 0.00 | - | 50 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.