UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.04 -0.07 (-0.09%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,171.57 +538.96 (+1.06%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | -0.23 | -10.09% | 1 | 735 | 2024-05-10 | 3.30 | 0.00 | - | 19 | 53 |
| 2.35 | -0.25 | -9.62% | 21 | 66 | 2024-05-17 | 4.10 | -0.10 | -2.38% | 1 | 28 |
| 2.65 | +2.65 | - | 1 | 201 | 2024-05-24 | 4.12 | +4.12 | - | 40 | 35 |
| 2.77 | 0.00 | - | 23 | 20 | 2024-05-31 | 4.17 | +4.17 | - | 40 | 24 |
| 2.75 | +2.75 | - | 3 | 6 | 2024-06-07 | 3.70 | +3.70 | - | - | 1 |
© 2024 Yahoo. All rights reserved.