UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,417.82 -58.10 (-0.31%) CRUDE OIL
78.42 +0.31 (+0.40%) GOLD FUTURES
2,316.60 +8.00 (+0.35%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,040.07 +559.70 (+1.11%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.80 | -40.00% | 5 | 9 | 2024-05-10 | 3.80 | 0.00 | - | 1 | 101 |
| 1.65 | 0.00 | - | 10 | 39 | 2024-05-17 | 3.20 | 0.00 | - | 20 | 37 |
| 1.45 | +1.45 | - | 2 | 16 | 2024-05-24 | 4.80 | +4.80 | - | - | 42 |
| 1.50 | +1.50 | - | - | 2 | 2024-05-31 | 5.80 | +5.80 | - | - | 102 |
| 1.65 | +1.65 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.