Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.68 | -93.15% | 3 | 65 | 2024-04-26 | 2.05 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 55 | 455 | 2024-05-03 | 2.80 | 0.00 | - | 3 | 0 |
| 0.75 | 0.00 | - | 3 | 1,176 | 2024-05-10 | 5.70 | 0.00 | - | 107 | 1,300 |
| 1.15 | +0.33 | +40.24% | 52 | 2,489 | 2024-05-17 | 6.00 | -1.10 | -15.49% | 1 | 353 |
| 1.15 | -0.02 | -1.71% | 10 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 1.95 | -0.04 | -2.01% | 3 | 3,683 | 2024-06-21 | 7.00 | 0.00 | - | 3 | 568 |
| 4.44 | +0.08 | +1.83% | 60 | 644 | 2024-09-20 | 8.69 | 0.00 | - | 41 | 400 |
| - | - | - | - | - | 2024-12-20 | 10.50 | 0.00 | - | 3 | 10 |
| 7.27 | +0.32 | +4.60% | 10 | 1,027 | 2025-01-17 | 10.80 | 0.00 | - | 5 | 410 |
| 10.60 | +1.00 | +10.42% | 1 | 1,544 | 2025-06-20 | 11.79 | 0.00 | - | 10 | 10 |
| 13.30 | 0.00 | - | 27 | 138 | 2026-01-16 | 13.55 | 0.00 | - | 10 | 105 |
© 2024 Yahoo. All rights reserved.