Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 153 | 0 | 2024-05-17 | 7.90 | 0.00 | - | 2 | 31 |
| 0.20 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 0 | 2024-06-21 | 11.20 | 0.00 | - | 11 | 11 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-09-20 | 14.50 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 10.80 | 0.00 | - | 38 | 0 |
| 6.30 | 0.00 | - | 12 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.83 | 0.00 | - | 61 | 0 | 2026-01-16 | 17.70 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.