UK markets open in 27 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,480.79 -97.51 (-0.52%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,327.70 -3.50 (-0.15%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,627.55 -633.37 (-1.24%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 12.10 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 6 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.20 | 0.00 | - | 5 | 0 |
| 4.88 | 0.00 | - | 14 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.