UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,227.95 -1,827.32 (-3.80%)
Emerson Electric Co. (EMR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 2 | 282 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 881 |
| 16.80 | 0.00 | - | - | 4 | 2024-09-20 | 1.90 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 10 | 13 |
| 36.11 | 0.00 | - | 2 | 64 | 2025-01-17 | 0.95 | 0.00 | - | 25 | 874 |
| 38.26 | 0.00 | - | - | 2 | 2025-06-20 | 2.30 | 0.00 | - | 10 | 57 |
| 35.92 | 0.00 | - | 2 | 32 | 2026-01-16 | 3.10 | 0.00 | - | 30 | 22 |
© 2024 Yahoo. All rights reserved.