UK markets closed

Emerson Electric Co. (EMR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-115
15.750.00-38812022-12-160.160.00-4787
-----2022-12-230.300.00--0
15.200.00-21,3112023-01-200.350.00-102,879
13.700.00-11682023-03-171.100.00-562
19.800.00-1522023-06-162.450.00-3373
23.870.00-13902024-01-195.270.00-123
10.900.00-192025-01-178.030.00-24