UK markets closed

Emerson Electric Co. (EMR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
96.87+1.23 (+1.29%)
At close: 04:04PM EST
96.87 0.00 (0.00%)
After hours: 05:06PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.650.00-23392022-12-090.45-0.43-48.86%1026
1.86-0.24-11.43%54,2652022-12-161.10-0.50-31.25%1143,538
2.510.00-142022-12-233.200.00-24
2.85+0.05+1.79%1102022-12-301.50-1.40-48.28%73
4.40+0.30+7.32%1062,7452023-01-202.21-0.58-20.79%1022,021
6.63+0.63+10.50%63112023-03-175.16+0.56+12.17%5163
7.700.00-46572023-06-166.900.00-1225
13.800.00-15542024-01-1910.700.00-530
11.800.00-102025-01-17-----