UK markets open in 32 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.55 -104.75 (-0.56%) CRUDE OIL
78.59 +0.11 (+0.14%) GOLD FUTURES
2,328.40 -2.80 (-0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,670.36 -662.95 (-1.29%)
Emerson Electric Co. (EMR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 8 | 0 |
| 12.85 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.48 | 0.00 | - | - | 0 |
| 12.71 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.69 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 0 |
| 19.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 1 | 15 | 2025-06-20 | 4.50 | 0.00 | - | 2 | 0 |
| 27.94 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 39 | 0 |
© 2024 Yahoo. All rights reserved.