UK markets closed

Enad Global 7 AB (publ) (ENADF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.25000.0000 (0.00%)
At close: 10:34AM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 20241.35001.35001.35001.35001.3500-
20 Jun 20241.35001.35001.35001.35001.3500-
18 Jun 20241.35001.35001.35001.35001.3500-
17 Jun 20241.35001.35001.35001.35001.3500-
14 Jun 20241.35001.35001.35001.35001.3500-
13 Jun 20241.35001.35001.35001.35001.3500-
12 Jun 20241.35001.35001.35001.35001.35008,000
11 Jun 20241.25001.25001.25001.25001.2500-
10 Jun 20241.25001.25001.25001.25001.2500-
07 Jun 20241.25001.25001.25001.25001.2500-
06 Jun 20241.25001.25001.25001.25001.2500-
05 Jun 20241.25001.25001.25001.25001.2500-
04 Jun 20241.25001.25001.25001.25001.2500-
03 Jun 20241.25001.25001.25001.25001.2500-
31 May 20241.25001.25001.25001.25001.25009,860
31 May 20240.22 Dividend
30 May 20241.16001.16001.16001.16000.9400-
29 May 20241.16001.16001.16001.16000.9400-
28 May 20241.16001.16001.16001.16000.9400-
24 May 20241.16001.16001.16001.16000.9400-
23 May 20241.16001.16001.16001.16000.9400-
22 May 20241.16001.16001.16001.16000.9400-
21 May 20241.16001.16001.16001.16000.9400-
20 May 20241.16001.16001.16001.16000.9400-
17 May 20241.16001.16001.16001.16000.9400-
16 May 20241.16001.16001.16001.16000.94002,000
15 May 20241.40001.40001.40001.40001.1345-
14 May 20241.40001.40001.40001.40001.1345-
13 May 20241.40001.40001.40001.40001.1345-
10 May 20241.40001.40001.40001.40001.1345-
09 May 20241.40001.40001.40001.40001.1345-
08 May 20241.40001.40001.40001.40001.1345-
07 May 20241.40001.40001.40001.40001.1345-
06 May 20241.40001.40001.40001.40001.1345-
03 May 20241.40001.40001.40001.40001.1345-
02 May 20241.40001.40001.40001.40001.1345-
01 May 20241.40001.40001.40001.40001.1345-
30 Apr 20241.40001.40001.40001.40001.1345-
29 Apr 20241.40001.40001.40001.40001.1345-
26 Apr 20241.40001.40001.40001.40001.1345-
25 Apr 20241.40001.40001.40001.40001.1345-
24 Apr 20241.40001.40001.40001.40001.1345-
23 Apr 20241.40001.40001.40001.40001.1345-
22 Apr 20241.40001.40001.40001.40001.1345-
19 Apr 20241.40001.40001.40001.40001.1345-
18 Apr 20241.40001.40001.40001.40001.1345-
17 Apr 20241.40001.40001.40001.40001.1345100
16 Apr 20241.23791.23791.23791.23791.0031-
15 Apr 20241.23791.23791.23791.23791.0031-
12 Apr 20241.23791.23791.23791.23791.003123,584
11 Apr 20241.31821.31821.31821.31821.0682-
10 Apr 20241.31821.31821.31821.31821.0682-
09 Apr 20241.31821.31821.31821.31821.0682-
08 Apr 20241.31821.31821.31821.31821.0682116,322
05 Apr 20241.33001.33001.33001.33001.0778-
04 Apr 20241.33001.33001.33001.33001.0778-
03 Apr 20241.33001.33001.33001.33001.0778-
02 Apr 20241.33001.33001.33001.33001.0778-
01 Apr 20241.33001.33001.33001.33001.0778-
28 Mar 20241.33001.33001.33001.33001.0778-
27 Mar 20241.33001.33001.33001.33001.0778-
26 Mar 20241.33001.33001.30731.33001.077866,854
25 Mar 20241.35181.35181.35181.35181.0954-
22 Mar 20241.35181.35181.35181.35181.0954-
21 Mar 20241.35181.35181.35181.35181.0954-
20 Mar 20241.35181.35181.35181.35181.095420,000
19 Mar 20241.36981.36981.36981.36981.1100-
18 Mar 20241.36981.36981.36981.36981.1100100,000
15 Mar 20241.40731.40731.40731.40731.1404-
14 Mar 20241.40731.40731.40731.40731.140456,987
13 Mar 20241.39151.39151.39151.39151.127615,221
12 Mar 20241.41441.41441.41441.41441.1462-
11 Mar 20241.41441.41441.41441.41441.146250,000
08 Mar 20241.47081.47081.47081.47081.191940,000
07 Mar 20241.46741.46741.46741.46741.189121,032
06 Mar 20241.46341.46341.46341.46341.185977,346
05 Mar 20241.40571.40571.40571.40571.1391-
04 Mar 20241.40571.40571.40571.40571.139150,000
01 Mar 20241.52001.52001.35831.52001.2317217,905
29 Feb 20241.31651.31651.31651.31651.0668-
29 Feb 20240.23 Dividend
28 Feb 20241.31651.31651.31651.31650.880432,468
27 Feb 20241.48001.48001.48001.48000.9898-
26 Feb 20241.48001.48001.48001.48000.9898-
23 Feb 20241.48001.48001.48001.48000.9898-
22 Feb 20241.48001.48001.48001.48000.9898-
21 Feb 20241.48001.48001.48001.48000.9898-
20 Feb 20241.48001.48001.48001.48000.9898-
16 Feb 20241.48001.48001.48001.48000.9898-
15 Feb 20241.48001.48001.48001.48000.9898-
14 Feb 20241.48001.48001.48001.48000.9898-
13 Feb 20241.48001.48001.48001.48000.9898-
12 Feb 20241.48001.48001.48001.48000.989874,000
09 Feb 20241.46811.46811.46811.46810.981815,291
08 Feb 20241.44881.44881.44881.44880.968950,000
07 Feb 20241.42911.42911.42911.42910.9557110,000
06 Feb 20241.47961.47961.47961.47960.989566,111
05 Feb 20241.35001.35001.35001.35000.9028-
02 Feb 20241.35001.35001.35001.35000.9028-
01 Feb 20241.35001.35001.35001.35000.9028-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...