Trending tickers

Microsoft, Alphabet, Anglo American, IBM, Astrazeneca, Unilever and Sainsbury's

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

36.26

+0.60

(+1.68%)

At close: 04:00PM EDT

36.29

+0.03

(+0.08%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENB240517C00030000	2024-04-19 11:23AM EDT	30.00	4.70	6.20	8.40	0.00	-	126	206	100.88%
ENB240517C00032500	2024-04-25 9:30AM EDT	32.50	3.20	3.70	4.50	+0.20	+6.67%	1	471	62.70%
ENB240517C00035000	2024-04-25 3:56PM EDT	35.00	1.75	1.30	1.50	+0.70	+66.67%	93	3,714	19.92%
ENB240517C00037500	2024-04-25 3:56PM EDT	37.50	0.12	0.10	0.15	+0.02	+20.00%	215	2,500	15.72%
ENB240517C00040000	2024-04-16 10:19AM EDT	40.00	0.03	0.00	0.05	0.00	-	2	96	24.61%
ENB240517C00042500	2024-04-16 10:20AM EDT	42.50	0.03	0.00	0.05	0.00	-	1	11	35.94%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENB240517P00027500	2024-04-16 10:15AM EDT	27.50	0.38	0.00	0.10	0.00	-	-	1	58.98%
ENB240517P00030000	2024-04-25 1:07PM EDT	30.00	0.04	0.00	0.10	+0.02	+100.00%	2	96	49.22%
ENB240517P00032500	2024-04-25 1:07PM EDT	32.50	0.09	0.05	0.10	+0.04	+80.00%	4	1,888	32.03%
ENB240517P00035000	2024-04-25 3:51PM EDT	35.00	0.30	0.25	0.35	-0.24	-44.44%	79	1,477	23.88%
ENB240517P00037500	2024-04-22 3:00PM EDT	37.50	2.35	1.70	1.90	0.00	-	6	215	32.62%
ENB240517P00040000	2024-04-25 1:50PM EDT	40.00	4.50	2.50	5.30	+0.34	+8.17%	1	1	82.52%
ENB240517P00045000	2024-04-02 9:53AM EDT	45.00	9.46	7.30	11.20	0.00	-	-	3	78.42%
ENB240517P00047500	2024-04-18 3:49PM EDT	47.50	14.00	9.90	13.40	0.00	-	146	145	85.74%