UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.94
-0.69(-0.84%)
GOLD FUTURES
2,307.50
-50.20(-2.13%)
DOW
38,020.50
-365.59(-0.95%)
Bitcoin GBP
50,119.69
-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Enbridge Inc. (ENB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

35.69

-0.27

(-0.75%)

As of 02:17PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENB240517C00030000	2024-04-19 11:23AM EDT	30.00	4.70	5.60	5.80	0.00	-	126	206	51.95%
ENB240517C00032500	2024-04-30 10:23AM EDT	32.50	3.20	3.10	3.30	-0.10	-3.03%	2	485	32.23%
ENB240517C00035000	2024-04-30 1:53PM EDT	35.00	0.85	0.85	0.95	-0.33	-27.97%	29	3,712	17.09%
ENB240517C00037500	2024-04-30 1:45PM EDT	37.50	0.05	0.05	0.10	-0.01	-16.67%	13	2,702	19.53%
ENB240517C00040000	2024-04-16 10:19AM EDT	40.00	0.03	0.00	0.05	0.00	-	2	96	30.66%
ENB240517C00042500	2024-04-16 10:20AM EDT	42.50	0.03	0.00	0.05	0.00	-	1	11	42.97%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENB240517P00027500	2024-04-16 10:15AM EDT	27.50	0.38	0.00	0.10	0.00	-	-	1	62.50%
ENB240517P00030000	2024-04-25 1:07PM EDT	30.00	0.04	0.00	0.05	0.00	-	2	94	44.14%
ENB240517P00032500	2024-04-30 12:47PM EDT	32.50	0.05	0.00	0.10	+0.02	+66.67%	6	1,870	31.45%
ENB240517P00035000	2024-04-30 1:55PM EDT	35.00	0.49	0.45	0.50	+0.04	+9.30%	104	1,515	25.49%
ENB240517P00037500	2024-04-30 11:21AM EDT	37.50	2.30	2.35	2.55	0.00	-	1	216	45.41%
ENB240517P00040000	2024-04-25 1:50PM EDT	40.00	4.50	4.70	5.10	0.00	-	1	1	61.82%
ENB240517P00045000	2024-04-02 9:53AM EDT	45.00	9.46	7.80	11.40	0.00	-	-	3	77.93%
ENB240517P00047500	2024-04-18 3:49PM EDT	47.50	14.00	11.60	12.60	0.00	-	146	145	90.63%