UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.50 -11.00 (-0.45%) DOW
39,862.05 +55.28 (+0.14%) Bitcoin GBP
54,922.33 +578.21 (+1.06%)
Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | - | 100 |
| 6.78 | 0.00 | - | 10 | 21 | 30.00 | 0.23 | 0.00 | - | - | 2 |
| 4.40 | 0.00 | - | 8 | 12 | 32.50 | 0.05 | 0.00 | - | 6 | 132 |
| 2.08 | 0.00 | - | 7 | 59 | 35.00 | 0.08 | -0.02 | -20.00% | 2 | 1,748 |
| 0.25 | 0.00 | - | 97 | 5,426 | 37.50 | 0.81 | -0.04 | -4.71% | 28 | 431 |
| 0.03 | -0.07 | -70.00% | 5 | 2,464 | 40.00 | 3.14 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 20 | 42.50 | 5.60 | +0.15 | +2.75% | 2 | 2 |
| - | - | - | - | - | 45.00 | 8.16 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 47.50 | 10.50 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.