Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.38 | 0.00 | - | - | 1 |
| 6.54 | +0.84 | +14.74% | 1 | 212 | 30.00 | 0.03 | 0.00 | - | 10 | 95 |
| 4.00 | +1.00 | +33.33% | 1 | 485 | 32.50 | 0.05 | +0.04 | +400.00% | 8 | 1,870 |
| 1.59 | +0.09 | +6.00% | 577 | 3,785 | 35.00 | 0.20 | -0.05 | -20.00% | 142 | 1,509 |
| 0.10 | -0.02 | -16.67% | 140 | 2,750 | 37.50 | 1.55 | -0.15 | -8.82% | 11 | 217 |
| 0.03 | 0.00 | - | 42 | 99 | 40.00 | 3.99 | -0.16 | -3.86% | 6 | 61 |
| 0.05 | 0.00 | - | 10 | 21 | 42.50 | - | - | - | - | - |
| 0.75 | +0.75 | - | 1 | 0 | 45.00 | 9.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.50 | 11.71 | 0.00 | - | 2 | 144 |
© 2024 Yahoo. All rights reserved.