Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00030000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 6.54 | 4.80 | 6.60 | +0.84 | +14.74% | 1 | 212 | 81.64% |
| ENB240719C00030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 5.50 | 4.40 | 6.70 | 0.00 | - | 20 | 146 | 37.11% |
| ENB241018C00030000 | 2024-05-01 2:38PM EDT | 2024-10-18 | 5.70 | 6.30 | 6.60 | 0.00 | - | 1 | 99 | 22.75% |
| ENB250117C00030000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 6.48 | 5.00 | 6.60 | +0.08 | +1.25% | 1 | 2,081 | 18.31% |
| ENB260116C00030000 | 2024-05-03 9:54AM EDT | 2026-01-16 | 7.20 | 6.60 | 7.00 | +0.60 | +9.09% | 1 | 178 | 15.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 95 | 50.00% |
| ENB240621P00030000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 2 | 29.30% |
| ENB240719P00030000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.17 | -77.27% | 3 | 2,620 | 29.30% |
| ENB241018P00030000 | 2024-04-23 1:27PM EDT | 2024-10-18 | 0.28 | 0.20 | 0.30 | 0.00 | - | 2 | 955 | 23.73% |
| ENB250117P00030000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.50 | 0.00 | - | 30 | 2,157 | 22.41% |
| ENB260116P00030000 | 2024-04-30 12:55PM EDT | 2026-01-16 | 1.60 | 1.40 | 1.55 | 0.00 | - | 6 | 255 | 22.94% |
© 2024 Yahoo. All rights reserved.