Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00032500 | 2024-05-01 10:21AM EDT | 2024-05-17 | 4.00 | 1.90 | 4.10 | +1.00 | +33.33% | 1 | 485 | 55.27% |
| ENB240621C00032500 | 2024-04-19 9:30AM EDT | 2024-06-21 | 1.79 | 2.25 | 4.10 | 0.00 | - | 4 | 14 | 28.71% |
| ENB240719C00032500 | 2024-04-26 10:00AM EDT | 2024-07-19 | 3.78 | 3.50 | 4.10 | 0.00 | - | 1 | 373 | 22.85% |
| ENB241018C00032500 | 2024-05-01 10:21AM EDT | 2024-10-18 | 4.60 | 2.15 | 4.20 | +1.30 | +39.39% | 1 | 151 | 17.19% |
| ENB250117C00032500 | 2024-05-03 3:27PM EDT | 2025-01-17 | 4.44 | 2.20 | 4.50 | +0.03 | +0.68% | 18 | 1,205 | 17.58% |
| ENB260116C00032500 | 2024-05-02 11:14AM EDT | 2026-01-16 | 4.67 | 2.70 | 5.20 | 0.00 | - | 2 | 249 | 16.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00032500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.04 | +400.00% | 8 | 1,870 | 42.19% |
| ENB240621P00032500 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 129 | 21.97% |
| ENB240719P00032500 | 2024-05-03 12:41PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | -0.02 | -10.00% | 5 | 4,414 | 21.09% |
| ENB241018P00032500 | 2024-05-03 1:10PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.55 | -0.15 | -21.43% | 3 | 883 | 20.26% |
| ENB250117P00032500 | 2024-05-03 12:42PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.30 | -26.09% | 16 | 919 | 20.80% |
| ENB260116P00032500 | 2024-05-03 2:19PM EDT | 2026-01-16 | 2.20 | 2.10 | 2.30 | -0.07 | -3.08% | 400 | 230 | 22.01% |
© 2024 Yahoo. All rights reserved.