Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517C00035000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.59 | 1.40 | 1.55 | +0.09 | +6.00% | 577 | 3,785 | 25.29% |
| ENB240621C00035000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 1.65 | 1.35 | 2.00 | +0.05 | +3.12% | 30 | 481 | 23.54% |
| ENB240719C00035000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 1.77 | 1.70 | 1.85 | -0.03 | -1.67% | 31 | 2,110 | 16.11% |
| ENB241018C00035000 | 2024-05-03 2:49PM EDT | 2024-10-18 | 2.20 | 1.50 | 2.30 | 0.00 | - | 6 | 1,805 | 15.97% |
| ENB250117C00035000 | 2024-05-03 2:05PM EDT | 2025-01-17 | 2.65 | 2.60 | 2.70 | -0.11 | -3.99% | 35 | 1,654 | 16.36% |
| ENB260116C00035000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 3.65 | 3.40 | 3.70 | +0.30 | +8.96% | 11 | 1,042 | 16.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00035000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 142 | 1,509 | 27.34% |
| ENB240621P00035000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.45 | -0.08 | -16.67% | 12 | 1,380 | 18.95% |
| ENB240719P00035000 | 2024-05-03 1:21PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 11 | 4,141 | 18.56% |
| ENB241018P00035000 | 2024-05-03 1:43PM EDT | 2024-10-18 | 1.25 | 1.15 | 1.25 | +0.05 | +4.17% | 4 | 528 | 19.17% |
| ENB250117P00035000 | 2024-05-02 2:32PM EDT | 2025-01-17 | 1.75 | 1.65 | 1.80 | 0.00 | - | 15 | 1,099 | 20.19% |
| ENB260116P00035000 | 2024-05-01 2:56PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 20 | 693 | 21.27% |
© 2024 Yahoo. All rights reserved.