Enbridge Inc. (ENB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB250117C00047500 | 2024-05-01 3:55PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 240 | 19.63% |
| ENB260116C00047500 | 2024-04-19 2:23PM EDT | 2026-01-16 | 0.29 | 0.25 | 0.35 | 0.00 | - | 82 | 236 | 15.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENB240517P00047500 | 2024-05-02 2:08PM EDT | 2024-05-17 | 11.71 | 9.70 | 13.30 | 0.00 | - | 2 | 144 | 105.47% |
| ENB250117P00047500 | 2023-09-06 9:30AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ENB260116P00047500 | 2024-03-08 3:26PM EDT | 2026-01-16 | 11.90 | 10.00 | 15.00 | 0.00 | - | 4 | 49 | 38.43% |
© 2024 Yahoo. All rights reserved.