UK markets closed

ETFS Longer Dated Energy ETC (ENEF.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
29.39+0.21 (+0.72%)
At close: 11:16AM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202429.3929.3929.3929.3929.39-
13 Jun 202429.4529.4529.4529.4529.45-
12 Jun 202429.4529.4529.4529.4529.45-
11 Jun 202429.2029.2029.2029.3429.341,742
10 Jun 202429.1729.1729.1729.1729.17-
07 Jun 202428.4928.4928.4928.4928.49-
06 Jun 202428.3328.3328.3328.3328.33-
05 Jun 202427.6927.6927.6927.6927.69-
04 Jun 202427.7027.7027.7027.7027.70-
03 Jun 202427.7827.7827.7827.7827.78-
31 May 202428.4428.4428.4428.4428.44-
30 May 202428.6928.6928.6928.6928.69-
29 May 202429.0029.0029.0029.0029.00-
28 May 202429.1729.1729.1729.1729.17-
24 May 202428.7028.7028.7028.7028.70-
23 May 202429.1229.1229.1229.1229.12-
22 May 202428.9628.9628.9628.9628.96-
21 May 202429.1629.1629.1629.1629.16-
20 May 202429.2529.2529.2529.2529.25-
17 May 202429.0129.0129.0129.0129.01-
16 May 202428.7328.7328.7328.7328.73-
15 May 202428.4228.4228.4228.4228.42-
14 May 202428.3528.3528.3528.3528.35-
13 May 202428.4328.4328.4328.4328.43-
10 May 202428.5028.5028.5028.5028.50-
09 May 202428.6028.6028.6028.6028.60-
08 May 202428.4928.4928.4928.4928.49-
07 May 202428.4428.4428.4428.4428.44-
03 May 202428.2628.2628.2628.2628.26-
02 May 202428.1628.1628.1628.1628.16-
01 May 202428.1928.1928.1928.1928.19-
30 Apr 202429.0029.0029.0029.0029.00-
29 Apr 202429.1629.1629.1629.1629.16-
26 Apr 202429.2329.2329.2329.2329.23-
25 Apr 202428.9628.9628.9628.9628.96-
24 Apr 202429.0029.0029.0029.0029.00-
23 Apr 202428.9928.9928.9928.9928.99-
22 Apr 202428.4028.4628.4028.7728.771,742
19 Apr 202428.6628.6628.6628.6628.66-
18 Apr 202428.7928.7928.7928.7928.79-
17 Apr 202429.1729.1729.1729.1729.17-
16 Apr 202429.3829.3829.3829.3829.38-
15 Apr 202429.2629.2629.2629.2629.26-
12 Apr 202429.9229.9229.9229.8629.865
11 Apr 202429.4729.4729.4729.4529.45230
10 Apr 202429.4229.4229.4229.4229.42-
09 Apr 202429.5829.5829.5829.5829.58-
08 Apr 202429.5329.5329.5329.5329.53-
05 Apr 202429.8129.8129.8129.8129.81-
04 Apr 202429.3329.3329.3329.3329.33-
03 Apr 202429.5829.5829.5829.5829.58-
02 Apr 202429.3429.3429.3429.3429.34-
28 Mar 202428.6228.6228.6228.6228.62-
27 Mar 202428.3028.3028.3028.3028.30-
26 Mar 202428.6028.6028.6028.5428.549
25 Mar 202428.5828.5828.5828.5828.58-
22 Mar 202428.3228.3228.3228.3228.32-
21 Mar 202428.6028.6028.6028.3928.3918
20 Mar 202428.5428.5428.5428.5428.54-
19 Mar 202428.9528.9528.9528.9528.95-
18 Mar 202428.8528.8528.8528.8528.85-
15 Mar 202428.5828.5828.5828.5828.58-
14 Mar 202428.4328.4328.4328.4328.43-
13 Mar 202428.0228.0228.0228.0228.02-
12 Mar 202427.7427.7427.7427.7427.74-
11 Mar 202427.7527.7527.7527.7527.75-
08 Mar 202427.6627.6627.6627.6627.66-
07 Mar 202428.0228.0228.0228.0228.02-
06 Mar 202428.2528.2528.2528.2528.25-
05 Mar 202428.0228.0228.0228.0228.02-
04 Mar 202428.3028.3028.3028.3028.30-
01 Mar 202428.1328.1328.1328.1328.13-
29 Feb 202427.8027.8027.8027.8027.80-
28 Feb 202427.7127.7127.7127.7127.71-
27 Feb 202427.7827.7827.7827.7827.78-
26 Feb 202427.4127.4127.4127.4127.41-
23 Feb 202427.2327.2327.2327.2327.23-
22 Feb 202427.4627.4627.4627.4627.46-
21 Feb 202427.4027.4027.4027.4027.40-
20 Feb 202426.7526.7526.7526.7526.75-
19 Feb 202427.0527.0527.0527.0527.05-
16 Feb 202427.0827.0827.0827.0827.08-
15 Feb 202426.9926.9926.9926.9926.99-
14 Feb 202426.9726.9726.9726.9726.97-
13 Feb 202427.3627.3627.3627.3627.36-
12 Feb 202427.4327.4327.4327.4327.43-
09 Feb 202427.4027.4027.4027.4027.40-
08 Feb 202427.2927.2927.2927.2927.29-
07 Feb 202426.8826.8826.8826.8826.88-
06 Feb 202426.8726.8726.8726.8726.87-
05 Feb 202426.5526.5526.5526.5526.55-
02 Feb 202426.7026.7026.7026.7026.70-
01 Feb 202427.5927.5927.5927.5927.59-
31 Jan 202427.7227.7227.7227.7227.72-
30 Jan 202427.8427.8427.8427.8427.84-
29 Jan 202427.7527.7527.7527.7527.75-
26 Jan 202427.6827.6827.6827.6827.68-
25 Jan 202427.6727.6727.6727.6727.67-
24 Jan 202427.5527.5527.5527.5527.55-
23 Jan 202427.3127.3127.3127.3127.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...