UK markets closed

Lyxor New Energy ETF Dist A/I (ENER.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
27.24-0.20 (-0.73%)
At close: 05:35PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202427.3227.3727.2427.2427.243,121
20 Jun 202427.4227.5727.2527.4427.442,169
19 Jun 202427.6227.6227.3227.2827.281,005
18 Jun 202427.3627.4727.2327.4327.439,854
17 Jun 202427.7527.7527.1927.2527.256,848
14 Jun 202428.1928.1927.8127.8427.842,147
13 Jun 202428.4428.5028.1928.1928.193,249
12 Jun 202428.3428.9728.3428.6628.667,377
11 Jun 202428.4228.4228.0528.1728.172,435
10 Jun 202427.9028.2527.8928.2528.258,087
07 Jun 202428.3928.3928.0028.0928.097,358
06 Jun 202428.7228.7228.3628.4028.4015,130
05 Jun 202428.4428.7228.4428.6628.6612,795
04 Jun 202428.6028.6028.3328.3528.352,346
03 Jun 202428.8028.9228.6928.7628.764,119
31 May 202428.8028.9428.3428.4028.404,111
30 May 202428.4628.8128.4628.8128.816,145
29 May 202428.8528.8528.5028.5928.593,301
28 May 202429.0629.1728.9629.1029.1020,191
27 May 202428.7629.0228.7629.0229.026,994
24 May 202428.2528.7328.2528.7328.735,451
23 May 202428.7128.7628.2628.4228.426,031
22 May 202428.0728.6827.9928.6528.6510,256
21 May 202427.9127.9227.7327.8927.892,666
20 May 202428.0028.1427.9427.9827.9810,891
17 May 202428.1828.1828.0128.1028.103,843
16 May 202428.3028.3528.2028.2028.209,870
15 May 202428.0828.5028.0828.3628.364,976
14 May 202427.8128.0727.7528.0628.0630,368
13 May 202427.6427.9327.6427.9127.914,145
10 May 202427.9528.1627.8627.8627.863,605
09 May 202427.6027.8327.5827.7827.785,408
08 May 202427.6127.7627.5827.6327.633,538
07 May 202427.4227.6827.3927.6327.637,219
06 May 202427.2627.4227.2127.3527.3510,420
03 May 202426.7427.3126.7027.1327.137,537
02 May 202426.5026.6026.4526.5326.5317,676
30 Apr 202426.6326.6726.4426.4226.421,949
29 Apr 202426.4126.7026.4126.6326.631,899
26 Apr 202425.8226.1825.8226.1126.111,388
25 Apr 202425.8225.9425.5025.5125.51430
24 Apr 202425.9526.0725.8825.9225.922,471
23 Apr 202425.8326.0925.7826.0926.093,413
22 Apr 202425.8125.8425.7025.7525.755,314
19 Apr 202425.6025.7525.5525.7225.722,980
18 Apr 202425.8925.9925.7025.9225.9211,094
17 Apr 202425.6725.8525.6425.6425.644,615
16 Apr 202425.8025.8325.5525.6325.6311,308
15 Apr 202426.5726.5726.2126.3226.327,378
12 Apr 202426.7026.8326.5126.5826.587,924
11 Apr 202426.5526.7926.4526.4726.479,679
10 Apr 202426.8726.9226.3026.3326.3313,477
09 Apr 202426.5526.7026.5526.5526.551,095
08 Apr 202426.1526.5526.1526.4926.491,959
05 Apr 202426.4126.5026.2026.1926.198,267
04 Apr 202426.5626.8426.5626.8426.844,746
03 Apr 202426.3526.4126.2026.4126.413,173
02 Apr 202426.9127.0026.5026.5526.5516,880
28 Mar 202426.8326.9226.8226.9226.923,894
27 Mar 202426.1926.6426.1526.6726.6711,704
26 Mar 202426.2726.3726.1726.2526.253,717
25 Mar 202426.5126.5126.3926.3926.399,985
22 Mar 202426.4826.6726.4826.5026.508,409
21 Mar 202426.3226.5226.2426.4426.449,240
20 Mar 202425.8626.1125.8626.0226.024,548
19 Mar 202426.0026.0025.8425.9325.933,732
18 Mar 202425.7326.0025.7325.9725.973,219
15 Mar 202425.7725.7725.6125.6125.614,394
14 Mar 202426.1226.2825.8225.8225.824,065
13 Mar 202426.3026.3126.2326.2226.229,437
12 Mar 202426.5726.7026.3126.2826.286,680
11 Mar 202426.3626.5526.3426.4726.4710,528
08 Mar 202426.3926.5326.2826.3126.314,798
07 Mar 202426.0226.3125.9226.2426.249,729
06 Mar 202425.5825.8425.5825.8325.832,880
05 Mar 202425.7125.7925.6525.7025.708,833
04 Mar 202426.1126.1625.7825.8825.8813,781
01 Mar 202426.0326.2225.9026.1826.182,589
29 Feb 202425.5526.0325.5525.8325.836,748
28 Feb 202425.5525.5825.4025.4225.426,111
27 Feb 202425.2225.4025.1425.4025.407,722
26 Feb 202425.2325.3025.1425.2425.246,112
23 Feb 202425.3125.3325.2025.2525.2515,876
22 Feb 202425.7625.9025.5125.5525.554,446
21 Feb 202425.6525.6625.4325.6725.6721,666
20 Feb 202425.9225.9525.7325.7425.7413,238
19 Feb 202426.0526.1026.0026.0426.0428,588
16 Feb 202426.3226.3426.0026.3026.3019,856
15 Feb 202426.0026.1625.9726.1626.1615,429
14 Feb 202425.5925.8325.5925.8325.837,124
13 Feb 202426.3126.3125.4325.6125.614,555
12 Feb 202425.6426.1925.6426.1726.1710,409
09 Feb 202425.4325.5325.4125.4525.4510,029
08 Feb 202425.6025.6225.4225.3925.395,001
07 Feb 202425.4425.6025.4125.5025.508,790
06 Feb 202424.9225.0724.8225.0925.096,574
05 Feb 202425.3325.3324.7724.9024.9011,787
02 Feb 202425.6425.7725.2125.3025.307,037
01 Feb 202425.4925.7725.4025.4525.456,299
31 Jan 202425.4225.7425.4125.6925.696,763
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...