Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

Enagás, S.A. (ENG.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

15.71

-0.17

(-1.07%)

As of 05:05PM CEST. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	15.80	15.85	15.65	15.71	15.71	508,787
26 Sept 2023	15.77	15.97	15.69	15.88	15.88	616,402
25 Sept 2023	16.07	16.09	15.77	15.86	15.86	642,536
22 Sept 2023	16.14	16.28	15.98	16.05	16.05	761,929
21 Sept 2023	16.54	16.56	16.17	16.22	16.22	768,561
20 Sept 2023	16.47	16.64	16.41	16.57	16.57	648,668
19 Sept 2023	16.33	16.58	16.33	16.47	16.47	598,288
18 Sept 2023	16.40	16.49	16.26	16.35	16.35	442,659
15 Sept 2023	16.42	16.50	16.33	16.43	16.43	1,915,169
14 Sept 2023	16.16	16.39	16.10	16.35	16.35	909,954
13 Sept 2023	16.10	16.20	16.01	16.15	16.15	669,034
12 Sept 2023	16.00	16.22	16.00	16.16	16.16	712,377
11 Sept 2023	15.90	16.02	15.90	16.00	16.00	759,049
08 Sept 2023	15.79	15.94	15.76	15.92	15.92	595,619
07 Sept 2023	15.55	15.78	15.49	15.73	15.73	708,431
06 Sept 2023	15.63	15.66	15.52	15.58	15.58	546,821
05 Sept 2023	15.52	15.70	15.52	15.63	15.63	478,980
04 Sept 2023	15.73	15.77	15.54	15.54	15.54	417,457
01 Sept 2023	15.74	15.85	15.65	15.69	15.69	549,818
31 Aug 2023	15.73	15.87	15.73	15.74	15.74	1,249,703
30 Aug 2023	15.73	15.80	15.65	15.70	15.70	437,410
29 Aug 2023	15.60	15.76	15.60	15.70	15.70	1,147,852
28 Aug 2023	15.54	15.60	15.52	15.59	15.59	155,572
25 Aug 2023	15.43	15.59	15.39	15.53	15.53	464,706
24 Aug 2023	15.47	15.53	15.40	15.44	15.44	456,252
23 Aug 2023	15.37	15.59	15.35	15.42	15.42	522,972
22 Aug 2023	15.34	15.40	15.29	15.30	15.30	420,447
21 Aug 2023	15.35	15.50	15.28	15.28	15.28	612,988
18 Aug 2023	15.31	15.41	15.26	15.34	15.34	484,153
17 Aug 2023	15.41	15.53	15.28	15.30	15.30	743,040
16 Aug 2023	15.40	15.65	15.35	15.45	15.45	628,135
15 Aug 2023	15.73	15.76	15.43	15.45	15.45	922,171
14 Aug 2023	15.88	15.90	15.72	15.72	15.72	606,149
11 Aug 2023	15.97	16.05	15.86	15.89	15.89	298,265
10 Aug 2023	15.96	16.01	15.91	16.00	16.00	332,978
09 Aug 2023	15.97	15.98	15.81	15.86	15.86	457,442
08 Aug 2023	15.89	16.02	15.85	15.91	15.91	532,737
07 Aug 2023	15.90	15.93	15.69	15.90	15.90	588,148
04 Aug 2023	15.75	15.94	15.71	15.90	15.90	531,921
03 Aug 2023	15.89	15.92	15.73	15.78	15.78	723,930
02 Aug 2023	16.00	16.05	15.89	15.89	15.89	988,006
01 Aug 2023	16.15	16.20	16.02	16.02	16.02	938,669
31 Jul 2023	16.30	16.35	16.09	16.14	16.14	1,099,378
28 Jul 2023	16.37	16.50	16.29	16.30	16.30	738,875
27 Jul 2023	16.24	16.62	16.24	16.47	16.47	1,021,923
26 Jul 2023	16.10	16.30	16.05	16.25	16.25	692,999
25 Jul 2023	16.23	16.23	16.05	16.11	16.11	458,914
24 Jul 2023	16.18	16.31	16.12	16.28	16.28	647,115
21 Jul 2023	16.31	16.35	16.23	16.35	16.35	643,158
20 Jul 2023	16.22	16.29	16.20	16.26	16.26	576,263
19 Jul 2023	15.96	16.19	15.96	16.17	16.17	583,781
18 Jul 2023	15.95	16.02	15.90	15.97	15.97	510,880
17 Jul 2023	15.98	16.08	15.94	15.95	15.95	446,848
14 Jul 2023	16.03	16.08	15.95	15.98	15.98	440,587
13 Jul 2023	15.98	16.07	15.97	16.01	16.01	679,318
12 Jul 2023	15.85	15.94	15.79	15.90	15.90	818,624
11 Jul 2023	15.80	15.92	15.78	15.84	15.84	786,475
10 Jul 2023	16.00	16.02	15.69	15.73	15.73	1,052,662
07 Jul 2023	16.14	16.17	15.94	15.99	15.99	981,593
06 Jul 2023	16.25	16.42	16.15	16.15	16.15	1,003,160
05 Jul 2023	16.56	16.67	16.23	16.26	16.26	1,332,470
04 Jul 2023	16.72	16.72	16.50	16.57	16.57	1,611,762
04 Jul 2023	1.032 Dividend
03 Jul 2023	18.10	18.10	17.60	17.67	16.64	2,351,184
30 Jun 2023	17.93	18.17	17.93	18.00	16.95	1,340,885
29 Jun 2023	18.07	18.11	17.92	17.92	16.88	560,686
28 Jun 2023	17.92	18.10	17.90	18.01	16.96	613,591
27 Jun 2023	17.82	17.92	17.75	17.86	16.82	425,954
26 Jun 2023	17.75	17.83	17.66	17.74	16.70	739,213
23 Jun 2023	17.82	17.97	17.72	17.72	16.68	811,049
22 Jun 2023	17.93	17.94	17.74	17.83	16.79	683,160
21 Jun 2023	18.00	18.07	17.89	18.00	16.95	811,547
20 Jun 2023	18.15	18.21	18.00	18.02	16.97	2,427,867
19 Jun 2023	18.38	18.42	18.12	18.15	17.09	649,525
16 Jun 2023	18.23	18.53	18.23	18.38	17.31	2,302,554
15 Jun 2023	18.18	18.27	18.13	18.15	17.09	1,454,670
14 Jun 2023	18.20	18.36	18.15	18.18	17.12	996,468
13 Jun 2023	18.31	18.33	18.16	18.23	17.16	567,574
12 Jun 2023	18.26	18.34	18.22	18.25	17.19	624,331
09 Jun 2023	18.32	18.41	18.23	18.24	17.18	432,435
08 Jun 2023	18.36	18.42	18.24	18.25	17.18	555,974
07 Jun 2023	18.47	18.54	18.34	18.34	17.27	976,903
06 Jun 2023	18.29	18.55	18.25	18.51	17.43	781,897
05 Jun 2023	18.26	18.44	18.25	18.28	17.22	483,154
02 Jun 2023	17.95	18.24	17.92	18.19	17.13	654,103
01 Jun 2023	17.95	18.06	17.82	17.91	16.86	517,129
31 May 2023	17.98	18.17	17.85	17.85	16.81	1,478,173
30 May 2023	17.74	18.13	17.72	18.06	17.01	858,790
29 May 2023	17.69	17.75	17.60	17.72	16.69	260,845
26 May 2023	17.50	17.64	17.34	17.57	16.54	687,799
25 May 2023	17.72	17.78	17.43	17.43	16.41	936,920
24 May 2023	17.88	17.90	17.66	17.72	16.68	629,926
23 May 2023	18.00	18.01	17.85	17.95	16.90	497,780
22 May 2023	17.83	18.09	17.83	17.97	16.92	816,095
19 May 2023	17.94	17.94	17.65	17.84	16.80	681,833
18 May 2023	18.15	18.25	17.81	17.86	16.82	593,537
17 May 2023	18.25	18.25	18.09	18.14	17.08	314,943
16 May 2023	18.26	18.42	18.26	18.28	17.21	359,640
15 May 2023	18.37	18.43	18.25	18.33	17.26	465,053
12 May 2023	18.24	18.37	18.20	18.32	17.25	691,823
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,586.79-38.93(-0.51%)

FTSE 25018,220.44-116.21(-0.63%)

AIM728.24-1.91(-0.26%)

GBP/EUR1.1540+0.0044(+0.38%)

GBP/USD1.2138-0.0020(-0.16%)

Bitcoin GBP21,613.26+41.87(+0.19%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

Enagás, S.A. (ENG.MC)

FTSE 100
7,586.79
-38.93(-0.51%)

FTSE 250
18,220.44
-116.21(-0.63%)

AIM
728.24
-1.91(-0.26%)

GBP/EUR
1.1540
+0.0044(+0.38%)

GBP/USD
1.2138
-0.0020(-0.16%)

Bitcoin GBP
21,613.26
+41.87(+0.19%)