UK markets closed

CBOE Vest S&P 500 Enhanced Gr Strat A (ENGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
6.86+0.03 (+0.44%)
At close: 08:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 20246.836.836.836.836.83-
01 May 20246.816.816.816.816.81-
30 Apr 20246.826.826.826.826.82-
29 Apr 20246.856.856.856.856.85-
26 Apr 20246.856.856.856.856.85-
25 Apr 20246.836.836.836.836.83-
24 Apr 20246.836.836.836.836.83-
23 Apr 20246.836.836.836.836.83-
22 Apr 20246.806.806.806.806.80-
19 Apr 20246.776.776.776.776.77-
18 Apr 20246.796.796.796.796.79-
17 Apr 20246.806.806.806.806.80-
16 Apr 20246.806.806.806.806.80-
15 Apr 20246.806.806.806.806.80-
12 Apr 20246.826.826.826.826.82-
11 Apr 20246.856.856.856.856.85-
10 Apr 20246.836.836.836.836.83-
09 Apr 20246.856.856.856.856.85-
08 Apr 20246.856.856.856.856.85-
05 Apr 20246.846.846.846.846.84-
04 Apr 20246.836.836.836.836.83-
03 Apr 20246.856.856.856.856.85-
02 Apr 20246.846.846.846.846.84-
01 Apr 20246.866.866.866.866.86-
28 Mar 20246.866.866.866.866.86-
27 Mar 20246.866.866.866.866.86-
26 Mar 20246.846.846.846.846.84-
25 Mar 20246.826.826.826.826.82-
22 Mar 20246.846.846.846.846.84-
21 Mar 20246.856.856.856.856.85-
20 Mar 20246.846.846.846.846.84-
19 Mar 20246.826.826.826.826.82-
18 Mar 20246.816.816.816.816.81-
15 Mar 20246.806.806.806.806.80-
14 Mar 20246.816.816.816.816.81-
13 Mar 20246.826.826.826.826.82-
12 Mar 20246.826.826.826.826.82-
11 Mar 20246.806.806.806.806.80-
08 Mar 20246.806.806.806.806.80-
07 Mar 20246.816.816.816.816.81-
06 Mar 20246.796.796.796.796.79-
05 Mar 20246.786.786.786.786.78-
04 Mar 20246.806.806.806.806.80-
01 Mar 20246.806.806.806.806.80-
29 Feb 20246.796.796.796.796.79-
28 Feb 20246.786.786.786.786.78-
27 Feb 20246.786.786.786.786.78-
26 Feb 20246.786.786.786.786.78-
23 Feb 20246.786.786.786.786.78-
22 Feb 20246.786.786.786.786.78-
21 Feb 20246.746.746.746.746.74-
20 Feb 20246.736.736.736.736.73-
16 Feb 20246.746.746.746.746.74-
15 Feb 20246.756.756.756.756.75-
14 Feb 20246.746.746.746.746.74-
13 Feb 20246.726.726.726.726.72-
12 Feb 20246.756.756.756.756.75-
09 Feb 20246.756.756.756.756.75-
08 Feb 20246.746.746.746.746.74-
07 Feb 20246.746.746.746.746.74-
06 Feb 20246.726.726.726.726.72-
05 Feb 20246.726.726.726.726.72-
02 Feb 20246.726.726.726.726.72-
01 Feb 20246.716.716.716.716.71-
31 Jan 20246.686.686.686.686.68-
30 Jan 20246.726.726.726.726.72-
29 Jan 20246.716.716.716.716.71-
26 Jan 20246.706.706.706.706.70-
25 Jan 20246.706.706.706.706.70-
24 Jan 20246.696.696.696.696.69-
23 Jan 20246.696.696.696.696.69-
22 Jan 20246.686.686.686.686.68-
19 Jan 20246.676.676.676.676.67-
18 Jan 20246.646.646.646.646.64-
17 Jan 20246.626.626.626.626.62-
16 Jan 20246.636.636.636.636.63-
12 Jan 20246.646.646.646.646.64-
11 Jan 20246.646.646.646.646.64-
10 Jan 20246.636.636.636.636.63-
09 Jan 20246.626.626.626.626.62-
08 Jan 20246.626.626.626.626.62-
05 Jan 20246.596.596.596.596.59-
04 Jan 20246.586.586.586.586.58-
03 Jan 20246.596.596.596.596.59-
02 Jan 20246.616.616.616.616.61-
29 Dec 20236.636.636.636.636.63-
28 Dec 20236.636.636.636.636.63-
27 Dec 20236.636.636.636.636.63-
26 Dec 20236.626.626.626.626.62-
22 Dec 20236.616.616.616.616.61-
21 Dec 20236.606.606.606.606.60-
20 Dec 20236.586.586.586.586.58-
19 Dec 20236.606.606.606.606.60-
18 Dec 20236.596.596.596.596.59-
15 Dec 20236.596.596.596.596.59-
14 Dec 20236.596.596.596.596.59-
13 Dec 20236.586.586.586.586.58-
12 Dec 20236.556.556.556.556.55-
11 Dec 20236.546.546.546.546.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...