EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 1.00 | 0.90 | 1.50 | 0.00 | - | 11 | 12 | 59.57% |
| ENLC240517C00013000 | 2024-05-01 9:30AM EDT | 13.00 | 0.05 | 0.25 | 0.40 | 0.00 | - | 2 | 17 | 39.65% |
| ENLC240517C00014000 | 2024-05-01 11:35AM EDT | 14.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 7,955 | 57.42% |
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 79 | 63.67% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 46.09% |
| ENLC240517P00013000 | 2024-04-30 11:16AM EDT | 13.00 | 0.10 | 0.15 | 0.30 | 0.00 | - | 1 | 20 | 24.81% |
| ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 14.00 | 0.87 | 0.80 | 1.40 | 0.00 | - | 3 | 1 | 67.19% |
© 2024 Yahoo. All rights reserved.