UK markets open in 6 hours 18 minutes
NIKKEI 225
38,114.18 -159.87 (-0.42%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.22 +0.22 (+0.28%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,107.03 -1,960.89 (-4.08%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517C00012000 | 2024-05-01 11:23AM EDT | 12.00 | 1.00 | 0.00 | 1.50 | -0.50 | -33.33% | 11 | 11 | 97.07% |
| ENLC240517C00013000 | 2024-04-30 9:31AM EDT | 13.00 | 0.05 | 0.20 | 0.30 | -1.00 | -95.24% | 2 | 17 | 33.40% |
| ENLC240517C00014000 | 2024-05-01 11:35AM EDT | 14.00 | 0.03 | 0.00 | 0.10 | -0.37 | -92.50% | 2 | 7,957 | 41.02% |
| ENLC240517C00015000 | 2024-04-23 9:58AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 79 | 60.94% |
| ENLC240517C00016000 | 2024-04-05 3:55PM EDT | 16.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 5 | 112.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240517P00012000 | 2024-03-18 3:40PM EDT | 12.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 44.34% |
| ENLC240517P00013000 | 2024-04-30 11:16AM EDT | 13.00 | 0.10 | 0.25 | 0.50 | 0.00 | - | 1 | 20 | 40.04% |
| ENLC240517P00014000 | 2024-05-01 10:10AM EDT | 14.00 | 0.87 | 0.05 | 2.20 | +0.54 | +163.64% | 3 | 4 | 140.63% |
© 2024 Yahoo. All rights reserved.