UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,826.98 +268.87 (+0.68%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
EnLink Midstream, LLC (ENLC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621C00008000 | 2023-10-25 11:04AM EDT | 8.00 | 4.40 | 5.30 | 5.70 | 0.00 | - | - | 0 | 100.78% |
| ENLC240621C00010000 | 2024-04-29 1:49PM EDT | 10.00 | 3.98 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 63.28% |
| ENLC240621C00011000 | 2024-04-26 9:56AM EDT | 11.00 | 2.80 | 2.40 | 2.55 | 0.00 | - | 20 | 38 | 53.52% |
| ENLC240621C00012000 | 2024-05-09 1:47PM EDT | 12.00 | 1.65 | 1.45 | 1.60 | 0.00 | - | 6 | 133 | 40.43% |
| ENLC240621C00013000 | 2024-05-07 9:42AM EDT | 13.00 | 0.47 | 0.60 | 0.70 | 0.00 | - | 10 | 329 | 27.05% |
| ENLC240621C00014000 | 2024-05-15 1:07PM EDT | 14.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 4 | 816 | 24.32% |
| ENLC240621C00015000 | 2024-04-29 3:38PM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 23 | 244 | 61.23% |
| ENLC240621C00016000 | 2024-04-12 11:00AM EDT | 16.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 67.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENLC240621P00008000 | 2024-02-16 1:09PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 152.15% |
| ENLC240621P00009000 | 2024-02-14 12:55PM EDT | 9.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 125.39% |
| ENLC240621P00010000 | 2024-02-05 11:12AM EDT | 10.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 1 | 12 | 71.09% |
| ENLC240621P00011000 | 2024-03-04 12:38PM EDT | 11.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 96 | 114 | 49.61% |
| ENLC240621P00012000 | 2024-05-01 10:01AM EDT | 12.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 7 | 109 | 32.81% |
| ENLC240621P00013000 | 2024-05-07 9:44AM EDT | 13.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 20 | 117 | 21.97% |
| ENLC240621P00014000 | 2024-05-10 2:59PM EDT | 14.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 7 | 33 | 22.36% |
| ENLC240621P00016000 | 2024-04-15 3:32PM EDT | 16.00 | 2.65 | 2.45 | 2.65 | 0.00 | - | - | 0 | 39.26% |
© 2024 Yahoo. All rights reserved.